DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 106.29 106.29 106.29 106.29 0.4K
09:40 106.07 106.12 106.07 106.12 1.6K
09:50 105.23 105.23 105.23 105.23 0.2K
09:55 105.03 105.17 105.03 105.03 1.1K
10:00 105.20 105.47 105.20 105.46 3.1K
10:05 105.44 105.52 105.44 105.52 1.7K
10:25 105.40 105.40 105.40 105.40 0.9K
10:35 105.42 105.42 105.42 105.42 0.2K
10:40 105.53 105.56 105.48 105.56 0.3K
10:45 105.56 105.56 105.56 105.56 0.2K
11:05 106.15 106.15 106.15 106.15 0.3K
11:15 105.99 106.91 105.99 105.99 0.9K
11:20 105.99 105.99 105.99 105.99 0.3K
11:30 105.07 105.07 105.07 105.07 1.2K
11:35 105.99 105.99 105.99 105.99 0.9K
12:15 105.70 105.99 105.70 105.99 0.5K
12:20 105.75 106.05 105.75 106.03 2.2K
12:25 106.10 106.10 106.10 106.10 0.2K
12:30 106.03 106.03 106.03 106.03 1.5K
13:15 106.03 106.03 106.03 106.03 1.3K
13:35 106.08 106.08 106.08 106.08 0.3K
13:40 106.18 106.31 105.87 106.31 3.3K
14:00 105.87 105.87 105.87 105.87 0.2K
14:05 106.75 106.75 106.75 106.75 1.2K
14:10 106.49 106.49 106.49 106.49 0.6K
14:25 106.15 106.43 106.15 106.43 0.8K
14:45 105.62 106.47 105.62 106.21 15.5K
14:50 106.21 106.21 106.09 106.09 1.3K
14:55 106.15 106.20 106.04 106.20 1.1K
15:00 106.09 106.15 105.90 105.90 0.5K
15:05 105.90 105.90 105.90 105.90 0.1K
15:10 105.77 105.90 105.77 105.90 3.0K
15:25 105.70 105.90 105.70 105.90 0.8K
15:30 105.70 105.85 105.70 105.85 0.5K
15:35 105.85 105.85 105.85 105.85 0.6K
15:40 105.68 105.84 105.66 105.69 3.6K
15:45 105.69 105.69 105.69 105.69 1.1K
15:50 105.80 106.30 105.80 106.29 2.3K
15:55 105.88 105.88 105.76 105.76 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available