DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 121.17 121.18 121.17 121.18 0.8K
10:05 121.12 121.12 121.12 121.12 0.1K
10:10 121.65 122.06 121.65 122.06 0.4K
10:15 121.99 121.99 121.99 121.99 1.6K
10:45 122.01 122.01 122.01 122.01 0.2K
11:00 122.83 122.83 122.83 122.83 0.4K
11:05 121.76 121.76 121.76 121.76 0.3K
11:10 121.76 121.76 121.76 121.76 0.2K
11:15 121.43 121.43 121.43 121.43 0.3K
11:20 121.62 121.62 121.62 121.62 0.3K
11:25 121.63 121.63 121.62 121.62 0.6K
11:35 121.62 121.63 121.62 121.63 0.7K
12:10 121.69 121.69 121.69 121.69 0.2K
12:20 121.76 121.77 121.58 121.58 1.0K
12:40 121.65 121.65 121.54 121.63 0.5K
12:45 121.66 121.66 121.66 121.66 2.6K
13:20 121.47 121.47 121.12 121.12 0.6K
13:25 120.79 120.79 120.79 120.79 0.6K
13:40 121.22 121.22 121.22 121.22 1.0K
13:50 120.86 120.86 120.86 120.86 0.1K
13:55 120.89 120.89 120.89 120.89 0.3K
14:05 121.18 121.18 121.18 121.18 0.3K
14:15 120.92 120.92 120.92 120.92 0.3K
14:20 120.75 120.90 120.75 120.90 1.5K
14:45 120.99 120.99 120.99 120.99 0.1K
14:50 120.77 120.77 120.77 120.77 0.2K
14:55 120.71 120.76 120.71 120.76 0.4K
15:00 120.98 120.98 120.98 120.98 2.9K
15:05 120.76 120.99 120.76 120.92 7.2K
15:10 120.98 120.98 120.92 120.92 2.8K
15:15 120.91 120.91 120.75 120.75 3.6K
15:20 120.67 120.67 120.67 120.67 0.4K
15:30 120.82 120.86 120.82 120.86 1.1K
15:35 120.90 120.90 120.90 120.90 0.1K
15:45 120.96 121.02 120.96 121.02 0.4K
15:50 121.12 121.12 121.08 121.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available