DSV ADR

DSDVY
🏛️ usa →
105.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.92 117.48 116.89 117.38 3.2K
09:35 117.38 117.38 117.15 117.20 1.8K
09:40 117.21 117.44 117.15 117.44 1.7K
09:45 117.54 117.54 117.07 117.13 2.5K
09:50 117.15 117.37 117.15 117.37 1.2K
09:55 117.37 117.37 117.10 117.37 1.7K
10:00 117.37 117.68 117.37 117.68 1.4K
10:05 117.68 117.86 117.68 117.86 1.2K
10:10 117.86 117.86 117.59 117.86 2.8K
10:15 117.86 117.86 117.26 117.26 1.5K
10:20 117.23 117.63 117.10 117.63 1.3K
10:25 117.59 117.59 117.39 117.40 1.3K
10:30 117.44 117.46 117.29 117.41 1.3K
10:35 117.41 117.41 117.16 117.26 1.3K
10:40 117.15 117.19 117.01 117.19 1.2K
10:45 117.20 117.27 117.11 117.11 1.3K
10:50 117.15 117.15 116.95 116.95 2.2K
10:55 116.80 116.80 116.80 116.80 0.1K
11:00 116.81 116.81 116.81 116.81 0.1K
11:05 117.86 117.86 117.34 117.86 2.8K
11:15 117.38 117.46 117.38 117.46 1.5K
11:35 117.68 117.68 117.66 117.66 0.6K
11:50 117.47 117.47 117.47 117.47 0.4K
11:55 117.66 117.66 117.56 117.56 1.2K
12:30 117.54 117.54 117.54 117.54 0.1K
12:35 117.67 117.67 117.67 117.67 0.2K
12:40 117.65 117.66 117.65 117.66 0.4K
12:55 117.47 117.47 117.47 117.47 0.2K
13:00 117.76 117.76 117.76 117.76 0.2K
13:05 117.76 117.76 117.76 117.76 1.5K
13:10 117.64 118.06 117.64 117.70 0.8K
13:15 117.87 117.87 117.87 117.87 1.4K
13:20 117.85 117.85 117.85 117.85 0.3K
13:25 117.85 117.96 117.79 117.96 7.4K
13:30 118.04 118.04 118.04 118.04 0.4K
13:40 117.98 118.00 117.98 118.00 41.4K
14:15 117.84 117.84 117.84 117.84 0.1K
14:25 118.05 118.25 118.05 118.25 0.4K
14:30 118.20 118.20 117.85 117.85 1.1K
14:35 118.14 118.24 117.85 117.94 1.0K
14:40 118.15 118.15 118.15 118.15 5.6K
15:00 117.79 117.79 117.79 117.79 0.2K
15:05 117.83 117.86 117.83 117.86 0.7K
15:25 117.97 117.97 117.97 117.97 0.2K
15:35 117.65 117.65 117.65 117.65 0.2K
15:40 117.91 117.91 117.91 117.91 0.3K
15:50 118.15 118.15 117.81 117.85 1.7K
15:55 117.85 118.05 117.85 118.05 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available