DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 120.67 123.29 120.67 123.29 2.3K
10:15 122.50 122.50 122.50 122.50 1.0K
10:45 125.23 125.23 125.23 125.23 0.2K
11:20 123.58 123.58 123.58 123.58 0.5K
11:35 123.44 123.62 123.44 123.62 1.1K
11:45 123.62 123.62 123.62 123.62 1.3K
13:00 124.48 124.48 123.65 123.65 3.5K
13:10 123.04 123.04 123.00 123.00 2.4K
13:15 123.00 123.87 123.00 123.87 0.8K
13:25 123.87 123.87 123.87 123.87 0.4K
13:50 123.87 123.87 123.87 123.87 0.1K
14:00 122.56 122.56 122.56 122.56 0.5K
14:20 124.88 124.88 124.88 124.88 0.4K
14:30 124.11 124.11 124.11 124.11 0.4K
14:40 122.75 122.75 122.75 122.75 0.6K
15:00 123.99 123.99 123.99 123.99 0.8K
15:20 122.76 124.11 122.58 122.58 0.6K
15:25 123.42 123.42 123.42 123.42 0.3K
15:30 123.12 123.12 122.75 122.75 1.6K
15:35 122.89 122.89 122.84 122.89 4.6K
15:40 122.89 122.89 122.89 122.89 0.6K
15:45 123.49 123.49 123.49 123.49 1.2K
15:50 122.89 122.89 122.83 122.83 0.6K
15:55 123.42 123.42 123.42 123.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available