DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 123.04 123.04 122.99 122.99 2.1K
09:55 123.18 123.18 123.18 123.18 0.1K
10:00 123.48 123.48 123.48 123.48 0.2K
10:05 123.39 123.39 123.39 123.39 0.2K
10:10 123.14 123.14 123.14 123.14 0.8K
10:20 122.93 123.13 122.93 123.13 0.4K
10:25 123.06 123.06 123.06 123.06 0.5K
10:45 123.22 123.22 123.22 123.22 0.6K
10:55 123.07 123.20 123.07 123.20 0.6K
11:20 123.38 123.38 123.38 123.38 0.2K
11:25 123.81 123.85 123.51 123.85 0.9K
11:30 124.04 124.04 124.04 124.04 0.1K
11:35 123.72 123.72 123.72 123.72 0.3K
11:45 124.07 124.07 124.07 124.07 0.2K
11:55 124.00 124.00 124.00 124.00 0.6K
12:00 123.78 123.78 123.61 123.61 1.6K
12:05 123.79 123.79 123.79 123.79 0.1K
12:15 123.82 123.85 123.82 123.85 0.6K
12:20 123.85 123.85 123.85 123.85 0.4K
12:25 123.95 123.95 123.95 123.95 0.4K
12:35 123.61 123.89 123.61 123.89 0.6K
12:40 123.88 124.07 123.88 124.07 0.3K
12:45 123.99 123.99 123.99 123.99 0.4K
12:55 124.01 124.12 124.01 124.12 0.2K
13:00 123.98 123.98 123.97 123.97 0.9K
13:05 123.98 123.98 123.98 123.98 0.4K
13:15 123.82 123.82 123.63 123.63 1.1K
13:30 123.61 123.61 123.61 123.61 0.4K
13:45 123.65 123.65 123.65 123.65 0.4K
14:05 123.75 123.75 123.75 123.75 0.2K
14:10 123.59 123.59 123.59 123.59 0.2K
14:15 123.43 123.43 123.43 123.43 0.2K
14:20 123.66 123.66 123.53 123.53 0.4K
14:25 123.31 123.53 123.31 123.53 0.6K
14:35 123.10 123.10 123.10 123.10 1.1K
14:40 123.12 123.12 123.12 123.12 0.1K
14:45 123.11 123.11 123.11 123.11 0.3K
14:50 123.17 123.17 123.17 123.17 0.2K
14:55 123.22 123.22 123.22 123.22 0.4K
15:00 123.28 123.28 123.28 123.28 0.6K
15:10 123.61 123.61 123.61 123.61 1.0K
15:15 123.21 123.21 123.21 123.21 0.2K
15:20 123.20 123.20 123.20 123.20 0.6K
15:30 123.20 123.20 123.11 123.11 1.0K
15:35 123.30 123.30 123.30 123.30 0.2K
15:40 123.32 123.35 123.27 123.27 0.6K
15:50 123.32 123.36 123.32 123.34 1.5K
15:55 123.50 123.50 123.50 123.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available