| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.01 | 121.01 | 121.01 | 121.01 | 1.1K |
| 09:45 | 120.64 | 120.64 | 120.64 | 120.64 | 0.1K |
| 09:50 | 120.51 | 120.51 | 120.51 | 120.51 | 0.2K |
| 10:00 | 120.50 | 120.50 | 120.50 | 120.50 | 0.4K |
| 10:10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.2K |
| 10:15 | 121.21 | 121.24 | 121.21 | 121.24 | 1.2K |
| 10:20 | 121.37 | 121.37 | 121.37 | 121.37 | 0.2K |
| 10:25 | 121.29 | 121.29 | 121.20 | 121.20 | 0.3K |
| 10:40 | 121.04 | 121.04 | 121.04 | 121.04 | 0.1K |
| 10:45 | 120.95 | 120.95 | 120.93 | 120.93 | 0.4K |
| 10:50 | 121.04 | 121.04 | 121.00 | 121.03 | 0.4K |
| 10:55 | 121.33 | 121.33 | 120.97 | 120.97 | 0.3K |
| 11:00 | 121.10 | 121.10 | 121.07 | 121.07 | 0.4K |
| 11:10 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
| 11:15 | 120.73 | 120.73 | 120.73 | 120.73 | 0.7K |
| 11:20 | 120.75 | 120.75 | 120.75 | 120.75 | 0.2K |
| 11:25 | 120.70 | 120.70 | 120.67 | 120.67 | 0.2K |
| 11:30 | 120.70 | 120.81 | 120.70 | 120.81 | 0.3K |
| 11:35 | 120.70 | 120.70 | 120.69 | 120.69 | 0.6K |
| 11:50 | 120.74 | 120.74 | 120.74 | 120.74 | 0.4K |
| 11:55 | 120.74 | 120.74 | 120.74 | 120.74 | 0.2K |
| 12:00 | 120.74 | 120.74 | 120.74 | 120.74 | 0.1K |
| 12:10 | 120.74 | 120.98 | 120.74 | 120.98 | 0.7K |
| 12:15 | 120.71 | 120.88 | 120.71 | 120.88 | 0.5K |
| 12:20 | 120.99 | 120.99 | 120.99 | 120.99 | 1.1K |
| 12:25 | 120.81 | 120.81 | 120.81 | 120.81 | 2.2K |
| 12:30 | 120.87 | 120.87 | 120.81 | 120.81 | 0.5K |
| 12:35 | 120.81 | 120.81 | 120.81 | 120.81 | 0.6K |
| 12:40 | 120.84 | 120.84 | 120.84 | 120.84 | 0.4K |
| 13:00 | 120.50 | 120.50 | 120.50 | 120.50 | 1.0K |
| 13:20 | 120.48 | 120.59 | 120.48 | 120.59 | 0.4K |
| 13:30 | 120.47 | 120.47 | 120.47 | 120.47 | 0.4K |
| 13:45 | 120.31 | 120.31 | 120.31 | 120.31 | 0.2K |
| 13:50 | 120.61 | 120.69 | 120.61 | 120.69 | 1.4K |
| 13:55 | 120.66 | 120.66 | 120.66 | 120.66 | 0.1K |
| 14:00 | 120.58 | 120.58 | 120.58 | 120.58 | 0.2K |
| 14:05 | 120.76 | 120.76 | 120.76 | 120.76 | 0.3K |
| 14:10 | 120.76 | 120.76 | 120.76 | 120.76 | 0.1K |
| 14:15 | 120.83 | 120.83 | 120.82 | 120.82 | 0.8K |
| 14:25 | 120.87 | 120.87 | 120.85 | 120.85 | 0.5K |
| 14:30 | 120.86 | 121.05 | 120.86 | 120.92 | 0.6K |
| 14:35 | 120.92 | 120.92 | 120.92 | 120.92 | 0.2K |
| 14:40 | 120.83 | 120.90 | 120.83 | 120.90 | 0.6K |
| 14:45 | 120.83 | 120.86 | 120.75 | 120.79 | 2.2K |
| 14:50 | 120.67 | 120.67 | 120.55 | 120.58 | 2.1K |
| 14:55 | 120.55 | 120.55 | 120.45 | 120.49 | 2.8K |
| 15:00 | 120.44 | 120.44 | 120.26 | 120.26 | 0.4K |
| 15:10 | 120.41 | 120.41 | 120.41 | 120.41 | 0.2K |
| 15:20 | 120.70 | 120.70 | 120.63 | 120.63 | 0.3K |
| 15:25 | 120.34 | 120.87 | 120.34 | 120.87 | 2.0K |
| 15:30 | 120.38 | 120.61 | 120.26 | 120.26 | 2.6K |
| 15:35 | 120.57 | 120.57 | 120.27 | 120.27 | 1.1K |
| 15:45 | 120.57 | 120.57 | 120.57 | 120.57 | 0.4K |
| 15:50 | 120.57 | 120.87 | 120.26 | 120.26 | 0.8K |
| 15:55 | 120.39 | 120.49 | 120.18 | 120.49 | 1.6K |