| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.62 | 114.76 | 114.62 | 114.76 | 0.4K |
| 09:35 | 114.77 | 114.86 | 114.77 | 114.86 | 0.2K |
| 09:40 | 115.06 | 115.06 | 115.06 | 115.06 | 0.2K |
| 09:55 | 114.92 | 114.97 | 114.92 | 114.97 | 0.7K |
| 10:00 | 115.53 | 115.58 | 115.50 | 115.56 | 4.6K |
| 10:05 | 115.84 | 115.84 | 115.84 | 115.84 | 0.3K |
| 10:10 | 115.98 | 116.07 | 115.98 | 116.07 | 0.8K |
| 10:15 | 116.06 | 116.06 | 116.00 | 116.00 | 0.9K |
| 10:25 | 116.50 | 116.57 | 116.50 | 116.57 | 0.5K |
| 10:30 | 116.69 | 116.69 | 116.69 | 116.69 | 0.1K |
| 10:35 | 116.65 | 116.68 | 116.65 | 116.68 | 0.4K |
| 10:40 | 116.59 | 116.59 | 116.59 | 116.59 | 0.1K |
| 10:45 | 116.78 | 116.78 | 116.78 | 116.78 | 0.1K |
| 10:50 | 116.75 | 116.75 | 116.70 | 116.70 | 0.5K |
| 11:00 | 116.93 | 116.93 | 116.93 | 116.93 | 0.1K |
| 11:05 | 116.58 | 116.58 | 116.47 | 116.47 | 1.2K |
| 11:20 | 116.62 | 116.62 | 116.62 | 116.62 | 1.2K |
| 11:30 | 116.64 | 116.64 | 116.64 | 116.64 | 0.3K |
| 11:35 | 116.80 | 116.80 | 116.80 | 116.80 | 0.5K |
| 11:40 | 116.68 | 116.70 | 116.68 | 116.70 | 1.0K |
| 12:00 | 116.56 | 116.56 | 116.56 | 116.56 | 0.2K |
| 12:05 | 116.44 | 116.56 | 116.44 | 116.53 | 1.1K |
| 12:10 | 116.48 | 116.48 | 116.48 | 116.48 | 0.5K |
| 12:25 | 116.36 | 116.36 | 116.36 | 116.36 | 0.3K |
| 12:30 | 116.17 | 116.17 | 116.17 | 116.17 | 0.3K |
| 12:35 | 116.08 | 116.08 | 116.08 | 116.08 | 0.4K |
| 12:40 | 116.22 | 116.23 | 116.20 | 116.23 | 2.6K |
| 12:45 | 116.45 | 116.45 | 116.35 | 116.35 | 1.4K |
| 12:50 | 116.27 | 116.39 | 116.27 | 116.39 | 3.9K |
| 12:55 | 116.28 | 116.37 | 116.24 | 116.37 | 0.5K |
| 13:00 | 116.29 | 116.29 | 116.29 | 116.29 | 1.4K |
| 13:10 | 116.56 | 116.56 | 116.56 | 116.56 | 0.4K |
| 13:20 | 116.77 | 116.77 | 116.76 | 116.76 | 0.9K |
| 13:40 | 117.11 | 117.11 | 117.11 | 117.11 | 0.4K |
| 13:50 | 117.33 | 117.33 | 117.33 | 117.33 | 0.4K |
| 14:05 | 117.39 | 117.39 | 117.39 | 117.39 | 0.3K |
| 14:10 | 117.23 | 117.23 | 117.23 | 117.23 | 0.7K |
| 14:15 | 117.34 | 117.34 | 117.27 | 117.27 | 1.4K |
| 14:20 | 117.34 | 117.34 | 117.27 | 117.29 | 0.5K |
| 14:25 | 117.31 | 117.36 | 117.31 | 117.36 | 0.3K |
| 14:30 | 117.21 | 117.21 | 117.21 | 117.21 | 0.3K |
| 14:35 | 117.18 | 117.18 | 117.18 | 117.18 | 0.2K |
| 14:40 | 117.34 | 117.34 | 117.34 | 117.34 | 0.2K |
| 14:45 | 117.47 | 117.47 | 117.47 | 117.47 | 0.2K |
| 14:50 | 117.44 | 117.44 | 117.40 | 117.40 | 1.8K |
| 14:55 | 117.29 | 117.39 | 117.29 | 117.33 | 1.2K |
| 15:00 | 117.43 | 117.43 | 117.43 | 117.43 | 0.7K |
| 15:05 | 117.42 | 117.42 | 117.42 | 117.42 | 0.3K |
| 15:15 | 117.41 | 117.41 | 117.41 | 117.41 | 0.3K |
| 15:25 | 117.49 | 117.49 | 117.48 | 117.48 | 2.3K |
| 15:30 | 117.51 | 117.52 | 117.51 | 117.52 | 2.3K |
| 15:40 | 117.42 | 117.65 | 117.42 | 117.50 | 11.5K |
| 15:45 | 117.42 | 117.61 | 117.42 | 117.61 | 0.5K |
| 15:50 | 117.59 | 117.63 | 117.59 | 117.63 | 0.5K |
| 15:55 | 117.53 | 117.53 | 117.53 | 117.53 | 0.1K |