| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.62 | 118.98 | 118.62 | 118.92 | 1.1K |
| 09:35 | 118.89 | 119.04 | 118.89 | 119.04 | 0.3K |
| 09:40 | 119.01 | 119.01 | 118.97 | 118.97 | 0.4K |
| 09:45 | 118.96 | 118.96 | 118.96 | 118.96 | 0.2K |
| 09:50 | 119.05 | 119.08 | 119.05 | 119.08 | 0.4K |
| 09:55 | 119.15 | 119.15 | 119.13 | 119.13 | 0.2K |
| 10:00 | 119.03 | 119.03 | 119.03 | 119.03 | 0.1K |
| 10:05 | 119.07 | 119.07 | 119.06 | 119.06 | 0.9K |
| 10:10 | 119.36 | 119.38 | 119.36 | 119.38 | 0.7K |
| 10:40 | 119.42 | 119.42 | 119.42 | 119.42 | 0.2K |
| 10:45 | 119.35 | 119.35 | 119.32 | 119.32 | 0.3K |
| 10:50 | 119.12 | 119.12 | 119.12 | 119.12 | 0.2K |
| 10:55 | 119.15 | 119.15 | 119.15 | 119.15 | 1.1K |
| 11:05 | 118.93 | 118.93 | 118.93 | 118.93 | 0.6K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:20 | 118.98 | 118.98 | 118.98 | 118.98 | 0.5K |
| 11:25 | 118.99 | 119.13 | 118.99 | 119.06 | 1.1K |
| 11:30 | 119.01 | 119.01 | 119.01 | 119.01 | 0.3K |
| 11:35 | 119.13 | 119.16 | 118.88 | 119.06 | 1.0K |
| 11:40 | 119.19 | 119.19 | 119.18 | 119.18 | 0.3K |
| 11:45 | 119.18 | 119.18 | 119.03 | 119.03 | 1.4K |
| 11:50 | 119.08 | 119.08 | 118.98 | 118.98 | 1.1K |
| 12:05 | 118.99 | 118.99 | 118.99 | 118.99 | 0.5K |
| 12:10 | 119.14 | 119.14 | 119.14 | 119.14 | 0.3K |
| 12:15 | 119.12 | 119.12 | 119.12 | 119.12 | 1.5K |
| 12:55 | 119.12 | 119.12 | 119.12 | 119.12 | 0.3K |
| 13:00 | 119.12 | 119.15 | 119.12 | 119.14 | 0.8K |
| 13:15 | 119.18 | 119.18 | 119.18 | 119.18 | 0.3K |
| 13:20 | 119.19 | 119.19 | 119.19 | 119.19 | 0.8K |
| 13:25 | 119.13 | 119.19 | 119.13 | 119.19 | 0.9K |
| 13:30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.8K |
| 13:40 | 119.23 | 119.23 | 119.23 | 119.23 | 0.4K |
| 13:45 | 119.28 | 119.28 | 119.28 | 119.28 | 0.3K |
| 14:05 | 119.27 | 119.27 | 119.27 | 119.27 | 0.3K |
| 14:20 | 119.25 | 119.29 | 119.25 | 119.29 | 0.3K |
| 14:25 | 119.35 | 119.35 | 119.27 | 119.27 | 0.3K |
| 14:35 | 119.32 | 119.32 | 119.32 | 119.32 | 0.3K |
| 14:40 | 119.17 | 119.17 | 119.17 | 119.17 | 0.3K |
| 14:45 | 119.37 | 119.37 | 119.37 | 119.37 | 0.3K |
| 14:55 | 119.44 | 119.44 | 119.44 | 119.44 | 0.4K |
| 15:00 | 119.44 | 119.45 | 119.44 | 119.45 | 0.9K |
| 15:05 | 119.45 | 119.50 | 119.45 | 119.50 | 10.4K |
| 15:10 | 119.65 | 119.68 | 119.65 | 119.68 | 1.1K |
| 15:15 | 119.66 | 119.66 | 119.66 | 119.66 | 0.2K |
| 15:20 | 119.66 | 119.66 | 119.66 | 119.66 | 1.3K |
| 15:25 | 119.73 | 119.73 | 119.60 | 119.66 | 1.2K |
| 15:30 | 119.59 | 119.69 | 119.55 | 119.68 | 0.9K |
| 15:35 | 119.68 | 119.68 | 119.45 | 119.67 | 0.9K |
| 15:40 | 119.68 | 119.68 | 119.68 | 119.68 | 0.2K |
| 15:45 | 119.47 | 119.47 | 119.47 | 119.47 | 0.4K |
| 15:50 | 119.54 | 119.54 | 119.37 | 119.37 | 0.9K |
| 15:55 | 119.34 | 119.34 | 119.34 | 119.34 | 0.2K |