DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.40 119.40 119.40 119.40 1.8K
09:35 119.38 119.38 119.38 119.38 0.5K
09:50 119.10 119.10 119.10 119.10 0.1K
09:55 119.21 119.21 119.21 119.21 0.3K
10:10 119.22 119.22 119.13 119.13 0.6K
10:15 119.14 119.20 119.14 119.20 0.3K
10:20 119.29 119.29 119.26 119.26 0.8K
10:25 119.45 119.45 119.45 119.45 0.1K
10:30 119.27 119.39 119.27 119.34 2.1K
10:35 119.20 119.21 119.13 119.21 0.5K
10:45 119.82 119.83 119.82 119.83 0.2K
10:50 119.81 119.81 119.81 119.81 0.3K
11:15 119.93 119.93 119.93 119.93 0.4K
11:20 119.81 119.81 119.81 119.81 0.3K
11:30 119.81 119.81 119.61 119.61 1.3K
11:35 119.66 119.78 119.66 119.78 0.6K
11:50 120.05 120.05 120.04 120.04 0.5K
12:05 119.78 119.78 119.78 119.78 0.2K
12:10 119.96 119.96 119.96 119.96 0.3K
12:15 119.96 119.96 119.96 119.96 0.2K
12:25 119.93 119.93 119.91 119.93 1.5K
12:30 120.01 120.01 120.01 120.01 0.5K
12:45 119.94 119.94 119.94 119.94 1.1K
12:50 119.94 119.94 119.94 119.94 0.6K
13:10 119.97 119.97 119.97 119.97 0.7K
13:15 120.04 120.04 119.96 119.96 0.3K
13:20 119.96 119.96 119.96 119.96 0.5K
13:25 119.98 119.98 119.98 119.98 0.3K
13:55 119.92 119.92 119.91 119.91 0.7K
14:10 119.99 119.99 119.99 119.99 0.4K
14:15 119.95 119.95 119.95 119.95 0.2K
14:30 119.99 119.99 119.99 119.99 0.8K
14:40 119.97 119.97 119.97 119.97 0.5K
14:45 120.03 120.03 119.97 119.97 1.2K
15:15 120.15 120.18 120.15 120.18 0.9K
15:25 120.19 120.19 120.19 120.19 0.9K
15:35 120.19 120.19 120.19 120.19 0.8K
15:40 120.18 120.18 120.18 120.18 0.4K
15:45 120.19 120.19 120.19 120.19 0.3K
15:50 120.33 120.33 120.33 120.33 0.3K
15:55 120.32 120.32 120.32 120.32 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available