DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.05 119.11 119.01 119.01 1.1K
09:35 119.04 119.23 119.04 119.23 0.3K
09:50 119.27 119.27 119.10 119.10 0.3K
09:55 119.31 119.31 119.18 119.18 0.4K
10:05 119.33 119.49 119.33 119.49 1.0K
10:15 119.27 119.27 119.27 119.27 0.7K
10:20 119.42 119.42 119.42 119.42 0.1K
10:25 119.84 119.84 119.84 119.84 0.5K
10:30 119.97 119.97 119.96 119.96 0.6K
11:05 119.87 119.87 119.87 119.87 0.4K
11:15 119.75 119.75 119.75 119.75 0.4K
11:20 119.67 119.71 119.67 119.69 2.9K
11:25 119.69 119.69 119.69 119.69 0.4K
11:30 119.69 119.73 119.69 119.73 1.7K
11:35 119.90 119.90 119.90 119.90 0.7K
11:40 119.86 119.91 119.86 119.86 0.7K
11:45 119.80 119.91 119.80 119.91 0.4K
11:50 119.80 119.80 119.80 119.80 0.2K
12:00 119.79 119.79 119.79 119.79 0.2K
12:20 119.85 119.91 119.84 119.91 1.1K
12:30 119.92 119.92 119.92 119.92 0.4K
12:35 120.11 120.11 120.11 120.11 1.0K
12:40 119.87 119.87 119.87 119.87 0.2K
12:45 119.99 120.00 119.86 120.00 8.0K
12:50 119.87 119.97 119.87 119.97 0.3K
12:55 119.97 120.05 119.97 120.05 0.3K
13:00 119.97 119.97 119.97 119.97 1.7K
13:05 119.97 119.97 119.97 119.97 0.2K
13:10 119.97 119.97 119.97 119.97 0.4K
13:15 119.87 119.87 119.87 119.87 0.2K
13:20 119.89 120.10 119.89 120.00 1.1K
13:30 120.00 120.10 120.00 120.10 1.3K
13:35 120.03 120.04 120.03 120.04 0.6K
13:40 120.08 120.08 119.91 120.01 1.8K
14:15 120.11 120.15 120.11 120.13 1.1K
14:25 120.07 120.07 120.07 120.07 0.7K
14:40 120.24 120.24 120.24 120.24 0.6K
15:00 120.00 120.00 120.00 120.00 10.6K
15:15 120.06 120.06 120.06 120.06 0.3K
15:25 119.91 120.04 119.91 120.04 0.6K
15:30 120.00 120.04 120.00 120.04 2.1K
15:40 120.02 120.02 120.02 120.02 0.8K
15:45 120.14 120.14 120.14 120.14 0.5K
15:50 120.12 120.22 120.02 120.22 1.6K
15:55 120.29 120.44 120.29 120.44 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available