| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.68 | 120.94 | 120.68 | 120.94 | 1.3K |
| 09:35 | 120.91 | 120.91 | 120.91 | 120.91 | 0.1K |
| 09:40 | 120.83 | 120.83 | 120.83 | 120.83 | 0.4K |
| 09:50 | 120.46 | 120.56 | 120.46 | 120.56 | 0.3K |
| 10:00 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
| 10:05 | 120.64 | 120.64 | 120.64 | 120.64 | 0.2K |
| 10:10 | 120.46 | 120.46 | 120.38 | 120.45 | 1.4K |
| 10:30 | 120.24 | 120.31 | 120.24 | 120.31 | 0.3K |
| 10:35 | 120.29 | 120.32 | 120.29 | 120.32 | 0.3K |
| 10:40 | 120.41 | 120.41 | 120.41 | 120.41 | 0.1K |
| 10:45 | 120.54 | 120.54 | 120.54 | 120.54 | 0.2K |
| 10:50 | 120.48 | 120.48 | 120.40 | 120.40 | 0.4K |
| 11:00 | 120.35 | 120.45 | 120.35 | 120.41 | 3.4K |
| 11:15 | 120.54 | 120.54 | 120.54 | 120.54 | 0.1K |
| 11:20 | 120.62 | 120.62 | 120.62 | 120.62 | 0.8K |
| 11:35 | 120.52 | 120.52 | 120.52 | 120.52 | 0.2K |
| 11:40 | 120.54 | 120.54 | 120.54 | 120.54 | 0.2K |
| 11:45 | 120.54 | 120.54 | 120.54 | 120.54 | 0.1K |
| 11:55 | 120.54 | 120.54 | 120.54 | 120.54 | 0.1K |
| 12:00 | 120.55 | 120.55 | 120.55 | 120.55 | 0.1K |
| 12:05 | 120.65 | 120.66 | 120.57 | 120.66 | 0.7K |
| 12:10 | 120.63 | 120.73 | 120.59 | 120.59 | 0.6K |
| 12:20 | 120.34 | 120.34 | 120.18 | 120.18 | 1.3K |
| 12:25 | 120.08 | 120.08 | 120.08 | 120.08 | 0.5K |
| 12:30 | 120.14 | 120.14 | 120.14 | 120.14 | 0.2K |
| 12:35 | 120.10 | 120.16 | 120.10 | 120.16 | 0.8K |
| 12:40 | 120.11 | 120.11 | 120.11 | 120.11 | 0.7K |
| 12:45 | 120.06 | 120.06 | 120.06 | 120.06 | 1.1K |
| 13:00 | 119.82 | 119.82 | 119.64 | 119.74 | 1.9K |
| 13:10 | 119.86 | 119.96 | 119.85 | 119.96 | 1.9K |
| 13:15 | 119.98 | 119.98 | 119.98 | 119.98 | 0.3K |
| 13:20 | 119.98 | 119.98 | 119.98 | 119.98 | 0.1K |
| 13:25 | 119.92 | 119.92 | 119.92 | 119.92 | 0.1K |
| 13:30 | 119.91 | 120.17 | 119.91 | 120.17 | 1.4K |
| 13:35 | 120.06 | 120.06 | 119.97 | 119.97 | 1.1K |
| 13:40 | 120.14 | 120.32 | 120.14 | 120.21 | 1.0K |
| 13:45 | 120.30 | 120.30 | 120.00 | 120.07 | 1.0K |
| 13:50 | 120.08 | 120.08 | 120.08 | 120.08 | 0.5K |
| 13:55 | 120.12 | 120.12 | 120.12 | 120.12 | 0.1K |
| 14:00 | 120.08 | 120.16 | 120.08 | 120.15 | 0.7K |
| 14:10 | 120.15 | 120.15 | 120.15 | 120.15 | 0.1K |
| 14:15 | 120.02 | 120.02 | 120.02 | 120.02 | 0.2K |
| 14:20 | 119.90 | 120.12 | 119.90 | 120.12 | 1.2K |
| 14:25 | 119.82 | 119.82 | 119.82 | 119.82 | 0.3K |
| 14:35 | 119.92 | 119.92 | 119.92 | 119.92 | 0.3K |
| 14:40 | 119.95 | 119.95 | 119.95 | 119.95 | 0.6K |
| 14:50 | 120.14 | 120.14 | 120.14 | 120.14 | 0.4K |
| 15:00 | 120.22 | 120.22 | 120.22 | 120.22 | 5.6K |
| 15:15 | 120.19 | 120.19 | 120.15 | 120.15 | 0.8K |
| 15:20 | 120.21 | 120.29 | 120.15 | 120.29 | 0.9K |
| 15:25 | 120.29 | 120.29 | 120.22 | 120.22 | 1.0K |
| 15:30 | 120.21 | 120.29 | 120.21 | 120.29 | 0.5K |
| 15:40 | 120.27 | 120.28 | 120.20 | 120.20 | 20.7K |
| 15:45 | 120.15 | 120.16 | 120.13 | 120.16 | 0.3K |
| 15:50 | 120.12 | 120.24 | 120.12 | 120.24 | 0.6K |
| 15:55 | 120.12 | 120.12 | 120.09 | 120.09 | 0.8K |