DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.11 120.11 120.11 120.11 0.4K
10:00 121.06 121.06 121.06 121.06 0.1K
10:05 120.94 120.94 120.80 120.80 0.6K
10:10 120.71 120.71 120.71 120.71 0.1K
10:15 120.70 120.70 120.70 120.70 0.3K
10:35 121.07 121.07 121.07 121.07 0.6K
10:45 121.17 121.23 121.02 121.16 0.7K
11:05 121.08 121.08 121.08 121.08 0.8K
11:25 120.84 120.84 120.78 120.78 0.3K
11:30 120.73 120.89 120.73 120.89 0.5K
11:35 121.00 121.01 121.00 121.01 0.5K
11:45 120.98 120.98 120.98 120.98 0.2K
11:50 120.98 121.11 120.98 121.11 0.7K
12:10 121.17 121.17 121.17 121.17 0.2K
12:15 121.13 121.13 121.13 121.13 0.4K
12:30 121.13 121.13 121.03 121.05 0.5K
12:35 121.07 121.07 121.07 121.07 0.3K
12:40 120.96 120.96 120.96 120.96 0.3K
12:50 121.02 121.07 121.02 121.07 1.6K
12:55 120.97 120.97 120.97 120.97 0.2K
13:05 121.06 121.06 121.05 121.06 2.5K
13:10 121.05 121.19 121.05 121.19 0.7K
13:15 121.18 121.18 121.18 121.18 1.0K
13:20 121.21 121.21 121.21 121.21 0.4K
13:30 121.21 121.21 121.19 121.19 0.3K
13:35 121.31 121.33 121.27 121.30 0.4K
13:40 121.33 121.37 121.33 121.37 0.3K
13:50 121.33 121.33 121.33 121.33 0.2K
14:00 121.46 121.46 121.21 121.21 0.8K
14:05 121.40 121.40 121.40 121.40 0.2K
14:10 121.49 121.49 121.49 121.49 0.3K
14:15 121.49 121.49 121.49 121.49 0.5K
14:20 121.43 121.44 121.43 121.44 0.3K
14:25 121.36 121.36 121.33 121.33 0.9K
14:30 121.33 121.40 121.33 121.39 1.9K
14:35 121.49 121.49 121.43 121.43 0.7K
14:50 121.44 121.44 121.44 121.44 1.2K
15:00 121.51 121.51 121.51 121.51 1.1K
15:05 121.26 121.32 121.23 121.32 1.2K
15:15 121.33 121.33 121.33 121.33 0.8K
15:20 121.19 121.19 121.19 121.19 0.3K
15:30 121.40 121.40 121.40 121.40 0.3K
15:35 121.30 121.30 121.30 121.30 0.4K
15:45 121.38 121.38 121.38 121.38 0.5K
15:50 121.21 121.21 121.21 121.21 0.2K
15:55 121.23 121.23 121.12 121.14 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available