DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 122.68 122.68 122.68 122.68 1.6K
09:40 122.76 122.76 122.76 122.76 0.1K
09:45 122.76 122.81 122.67 122.67 0.8K
09:50 122.37 122.37 122.35 122.35 0.2K
09:55 122.54 122.54 122.54 122.54 0.2K
10:05 122.47 122.57 122.47 122.57 0.5K
10:20 122.48 122.48 122.39 122.39 1.5K
10:25 122.33 122.33 122.33 122.33 0.2K
10:30 122.23 122.54 122.23 122.54 0.4K
10:35 122.52 122.64 122.52 122.53 1.3K
10:40 122.69 122.72 122.69 122.72 0.9K
10:45 122.65 122.65 122.62 122.62 0.4K
10:50 122.55 122.55 122.48 122.48 0.6K
11:05 122.12 122.14 122.12 122.14 1.1K
11:15 122.24 122.28 122.23 122.28 0.3K
11:20 122.23 122.33 122.23 122.33 0.4K
11:35 122.51 122.54 122.51 122.54 0.4K
11:45 122.43 122.43 122.24 122.42 0.9K
11:50 122.59 122.59 122.43 122.43 0.7K
11:55 122.43 122.43 122.43 122.43 0.3K
12:00 122.53 122.53 122.53 122.53 0.5K
12:10 122.49 122.49 122.49 122.49 0.6K
12:45 122.39 122.46 122.39 122.46 1.1K
12:50 122.39 122.39 122.39 122.39 1.4K
12:55 122.44 122.44 122.44 122.44 1.0K
13:25 122.44 122.44 122.44 122.44 1.2K
14:10 122.55 122.55 122.55 122.55 0.4K
14:25 122.64 122.64 122.58 122.60 1.5K
14:40 122.53 122.53 122.53 122.53 0.8K
14:50 122.53 122.53 122.53 122.53 0.9K
14:55 122.46 122.75 122.46 122.67 2.0K
15:00 122.72 122.75 122.72 122.75 1.4K
15:05 122.76 122.76 122.76 122.76 0.4K
15:20 122.78 122.78 122.65 122.65 13.1K
15:25 122.66 122.66 122.65 122.65 0.7K
15:30 122.53 122.53 122.53 122.53 0.4K
15:35 122.55 122.55 122.55 122.55 2.7K
15:40 122.55 122.55 122.55 122.55 1.0K
15:50 122.59 122.67 122.59 122.67 1.6K
15:55 122.66 122.74 122.66 122.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available