| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.01 | 120.01 | 120.01 | 120.01 | 0.4K |
| 09:45 | 120.07 | 120.07 | 119.90 | 120.00 | 0.4K |
| 09:50 | 119.97 | 119.97 | 119.97 | 119.97 | 0.2K |
| 09:55 | 119.97 | 119.97 | 119.97 | 119.97 | 0.1K |
| 10:05 | 119.95 | 119.95 | 119.95 | 119.95 | 0.1K |
| 10:10 | 120.14 | 120.14 | 120.14 | 120.14 | 0.1K |
| 10:15 | 120.17 | 120.17 | 120.10 | 120.10 | 2.0K |
| 10:20 | 120.04 | 120.04 | 119.95 | 119.95 | 0.3K |
| 10:25 | 119.90 | 119.90 | 119.85 | 119.85 | 0.6K |
| 10:30 | 119.77 | 119.77 | 119.77 | 119.77 | 0.2K |
| 10:35 | 119.71 | 119.71 | 119.71 | 119.71 | 0.1K |
| 10:40 | 119.70 | 119.76 | 119.58 | 119.76 | 0.6K |
| 10:45 | 119.71 | 119.71 | 119.71 | 119.71 | 0.2K |
| 10:55 | 119.85 | 119.85 | 119.52 | 119.52 | 0.9K |
| 11:20 | 119.62 | 119.62 | 119.61 | 119.61 | 1.2K |
| 11:25 | 119.62 | 119.72 | 119.62 | 119.62 | 1.8K |
| 11:40 | 119.50 | 119.64 | 119.50 | 119.64 | 0.5K |
| 11:45 | 119.65 | 119.65 | 119.65 | 119.65 | 0.4K |
| 12:00 | 119.84 | 119.84 | 119.84 | 119.84 | 0.2K |
| 12:05 | 119.84 | 119.84 | 119.84 | 119.84 | 0.9K |
| 12:15 | 119.71 | 119.71 | 119.71 | 119.71 | 0.5K |
| 12:20 | 119.69 | 119.69 | 119.68 | 119.68 | 1.1K |
| 12:35 | 119.62 | 119.62 | 119.62 | 119.62 | 0.7K |
| 12:40 | 119.59 | 119.67 | 119.51 | 119.51 | 1.3K |
| 12:45 | 119.51 | 119.51 | 119.51 | 119.51 | 0.6K |
| 12:55 | 119.50 | 119.50 | 119.48 | 119.48 | 0.3K |
| 13:00 | 119.41 | 119.41 | 119.41 | 119.41 | 0.1K |
| 13:05 | 119.41 | 119.41 | 119.41 | 119.41 | 0.3K |
| 13:15 | 119.62 | 119.62 | 119.62 | 119.62 | 0.4K |
| 13:25 | 119.64 | 119.64 | 119.54 | 119.54 | 1.5K |
| 13:30 | 119.69 | 119.69 | 119.69 | 119.69 | 0.7K |
| 14:15 | 119.71 | 119.71 | 119.71 | 119.71 | 0.4K |
| 14:20 | 119.73 | 119.73 | 119.73 | 119.73 | 0.1K |
| 14:25 | 119.62 | 119.74 | 119.62 | 119.74 | 0.5K |
| 14:30 | 119.70 | 119.70 | 119.70 | 119.70 | 0.3K |
| 14:35 | 119.74 | 119.74 | 119.74 | 119.74 | 0.3K |
| 14:50 | 119.76 | 119.76 | 119.71 | 119.71 | 0.5K |
| 14:55 | 119.73 | 119.73 | 119.73 | 119.73 | 0.2K |
| 15:00 | 119.63 | 119.70 | 119.63 | 119.70 | 0.5K |
| 15:05 | 119.70 | 119.70 | 119.70 | 119.70 | 0.8K |
| 15:10 | 119.70 | 119.70 | 119.69 | 119.69 | 1.0K |
| 15:15 | 119.69 | 119.69 | 119.62 | 119.62 | 0.7K |
| 15:20 | 119.67 | 119.67 | 119.67 | 119.67 | 0.3K |
| 15:30 | 119.59 | 119.69 | 119.59 | 119.69 | 2.5K |
| 15:35 | 119.63 | 119.63 | 119.63 | 119.63 | 0.5K |
| 15:50 | 119.73 | 119.76 | 119.73 | 119.76 | 0.6K |
| 15:55 | 119.77 | 119.77 | 119.46 | 119.46 | 1.4K |