DSV ADR

DSDVY
🏛️ usa →
102.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.60 118.67 118.60 118.67 0.3K
09:35 118.47 118.47 118.47 118.47 0.2K
09:40 118.47 118.47 118.47 118.47 0.2K
09:45 118.46 118.46 118.45 118.45 0.3K
09:50 118.44 118.44 118.44 118.44 0.1K
09:55 118.41 118.79 118.41 118.79 0.5K
10:00 118.57 118.72 118.57 118.72 0.8K
10:05 118.51 118.60 118.50 118.50 0.4K
10:10 118.33 118.49 118.33 118.35 1.3K
10:15 118.30 118.30 118.22 118.22 0.8K
10:30 118.30 118.30 118.28 118.28 0.3K
10:35 118.44 118.44 118.44 118.44 0.2K
10:40 118.48 118.48 118.48 118.48 0.2K
10:45 118.78 118.78 118.78 118.78 0.1K
10:50 118.77 118.79 118.66 118.73 1.5K
11:05 118.72 118.72 118.67 118.67 1.1K
11:15 118.92 118.92 118.92 118.92 0.2K
11:25 119.05 119.05 119.05 119.05 0.6K
12:05 118.71 118.71 118.71 118.71 0.8K
12:55 118.88 118.88 118.88 118.88 0.6K
13:00 118.86 118.86 118.78 118.78 0.7K
13:05 118.66 118.78 118.66 118.78 1.9K
13:15 118.80 118.80 118.80 118.80 0.4K
13:20 118.80 118.80 118.80 118.80 1.3K
13:25 118.72 118.86 118.64 118.65 2.3K
13:30 118.65 118.65 118.65 118.65 0.4K
13:40 118.64 118.73 118.59 118.59 0.5K
13:45 118.78 118.78 118.61 118.67 2.6K
14:00 118.67 118.67 118.67 118.67 0.7K
14:10 118.68 118.68 118.68 118.68 0.3K
14:25 118.63 118.63 118.63 118.63 0.2K
14:30 118.68 118.75 118.68 118.75 0.6K
14:40 118.66 118.67 118.66 118.67 1.0K
14:45 118.65 118.65 118.59 118.59 0.7K
14:50 118.63 118.63 118.63 118.63 1.0K
15:10 118.61 118.61 118.61 118.61 0.1K
15:15 118.58 118.59 118.58 118.58 1.0K
15:20 118.54 118.54 118.54 118.54 0.2K
15:30 118.62 118.62 118.47 118.47 2.6K
15:35 118.46 118.57 118.43 118.57 2.0K
15:40 118.53 118.62 118.53 118.54 1.4K
15:45 118.57 118.57 118.57 118.57 0.3K
15:50 118.49 118.60 118.49 118.60 0.4K
15:55 118.45 118.62 118.45 118.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available