| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.81 | 116.81 | 116.81 | 116.81 | 1.0K |
| 09:40 | 116.69 | 116.69 | 116.69 | 116.69 | 0.3K |
| 09:45 | 116.64 | 116.64 | 116.60 | 116.60 | 0.2K |
| 09:50 | 116.58 | 116.58 | 116.52 | 116.52 | 0.4K |
| 09:55 | 116.51 | 116.58 | 116.48 | 116.48 | 0.7K |
| 10:00 | 116.61 | 116.61 | 116.61 | 116.61 | 0.1K |
| 10:05 | 116.79 | 116.79 | 116.79 | 116.79 | 0.2K |
| 10:10 | 116.84 | 116.84 | 116.84 | 116.84 | 0.2K |
| 10:15 | 116.88 | 117.11 | 116.88 | 117.00 | 1.3K |
| 10:20 | 117.07 | 117.25 | 117.07 | 117.25 | 0.7K |
| 10:25 | 117.18 | 117.29 | 117.18 | 117.21 | 0.5K |
| 10:30 | 117.28 | 117.28 | 117.20 | 117.20 | 0.3K |
| 10:40 | 117.00 | 117.07 | 117.00 | 117.07 | 0.4K |
| 10:45 | 117.07 | 117.20 | 117.07 | 117.20 | 0.3K |
| 10:50 | 117.37 | 117.37 | 117.34 | 117.34 | 0.8K |
| 10:55 | 117.56 | 117.61 | 117.56 | 117.61 | 2.9K |
| 11:00 | 117.57 | 117.57 | 117.57 | 117.57 | 0.7K |
| 11:05 | 117.49 | 117.52 | 117.49 | 117.52 | 0.7K |
| 11:20 | 117.52 | 117.52 | 117.52 | 117.52 | 0.5K |
| 11:30 | 117.22 | 117.34 | 117.14 | 117.14 | 1.8K |
| 11:40 | 117.35 | 117.40 | 117.14 | 117.40 | 0.5K |
| 11:45 | 117.53 | 117.53 | 117.53 | 117.53 | 0.4K |
| 11:50 | 117.56 | 117.56 | 117.56 | 117.56 | 0.4K |
| 11:55 | 117.51 | 117.53 | 117.51 | 117.53 | 0.8K |
| 12:00 | 117.49 | 117.58 | 117.49 | 117.58 | 2.4K |
| 12:40 | 117.54 | 117.54 | 117.54 | 117.54 | 0.2K |
| 12:45 | 117.61 | 117.61 | 117.61 | 117.61 | 1.2K |
| 13:05 | 117.51 | 117.51 | 117.51 | 117.51 | 0.2K |
| 13:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.4K |
| 13:15 | 117.54 | 117.54 | 117.46 | 117.46 | 0.5K |
| 13:25 | 117.56 | 117.56 | 117.56 | 117.56 | 2.3K |
| 13:30 | 117.52 | 117.52 | 117.52 | 117.52 | 1.2K |
| 13:45 | 117.45 | 117.67 | 117.45 | 117.67 | 1.5K |
| 14:05 | 117.60 | 117.60 | 117.60 | 117.60 | 0.3K |
| 14:15 | 117.57 | 117.64 | 117.50 | 117.52 | 1.2K |
| 14:20 | 117.60 | 117.63 | 117.60 | 117.63 | 0.6K |
| 14:25 | 117.59 | 117.78 | 117.59 | 117.78 | 1.3K |
| 14:30 | 117.62 | 117.77 | 117.62 | 117.70 | 1.6K |
| 14:45 | 117.57 | 117.57 | 117.57 | 117.57 | 0.3K |
| 14:55 | 117.68 | 117.68 | 117.68 | 117.68 | 1.2K |
| 15:00 | 117.68 | 117.68 | 117.68 | 117.68 | 0.7K |
| 15:15 | 117.76 | 117.76 | 117.76 | 117.76 | 0.1K |
| 15:20 | 117.91 | 117.91 | 117.91 | 117.91 | 0.4K |
| 15:25 | 117.79 | 117.90 | 117.79 | 117.90 | 1.0K |
| 15:30 | 117.80 | 117.90 | 117.80 | 117.90 | 0.4K |
| 15:35 | 117.79 | 117.79 | 117.79 | 117.79 | 0.5K |
| 15:40 | 117.94 | 117.99 | 117.82 | 117.82 | 1.0K |
| 15:45 | 117.98 | 117.98 | 117.84 | 117.84 | 0.5K |
| 15:50 | 117.94 | 117.99 | 117.84 | 117.99 | 0.9K |
| 15:55 | 117.77 | 117.77 | 117.67 | 117.68 | 1.1K |