| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.85 | 119.85 | 119.85 | 119.85 | 1.1K |
| 09:35 | 120.13 | 120.18 | 120.13 | 120.18 | 0.4K |
| 09:40 | 120.17 | 120.26 | 120.17 | 120.22 | 0.5K |
| 09:45 | 120.20 | 120.20 | 120.08 | 120.08 | 0.7K |
| 09:50 | 119.95 | 119.95 | 119.92 | 119.92 | 0.3K |
| 09:55 | 119.94 | 119.94 | 119.93 | 119.93 | 0.2K |
| 10:00 | 120.02 | 120.02 | 119.94 | 119.94 | 0.4K |
| 10:05 | 119.90 | 120.09 | 119.88 | 120.09 | 1.2K |
| 10:10 | 119.85 | 119.85 | 119.85 | 119.85 | 0.1K |
| 10:25 | 119.62 | 119.64 | 119.62 | 119.64 | 0.2K |
| 10:30 | 119.69 | 119.77 | 119.69 | 119.71 | 0.7K |
| 10:35 | 119.69 | 119.69 | 119.69 | 119.69 | 0.4K |
| 10:40 | 119.55 | 119.55 | 119.55 | 119.55 | 0.2K |
| 10:50 | 119.70 | 119.70 | 119.70 | 119.70 | 0.2K |
| 10:55 | 119.55 | 119.55 | 119.17 | 119.17 | 1.0K |
| 11:00 | 119.26 | 119.26 | 119.26 | 119.26 | 0.4K |
| 11:05 | 119.38 | 119.50 | 119.38 | 119.50 | 0.5K |
| 11:10 | 119.38 | 119.50 | 119.38 | 119.50 | 0.5K |
| 11:20 | 119.50 | 119.59 | 119.50 | 119.59 | 0.7K |
| 11:35 | 119.66 | 119.73 | 119.53 | 119.53 | 1.2K |
| 11:45 | 119.52 | 119.52 | 119.52 | 119.52 | 0.2K |
| 11:50 | 119.52 | 119.74 | 119.52 | 119.74 | 0.5K |
| 11:55 | 120.09 | 120.80 | 120.09 | 120.77 | 2.2K |
| 12:00 | 120.52 | 120.74 | 120.52 | 120.63 | 1.1K |
| 12:05 | 121.05 | 121.05 | 121.04 | 121.04 | 0.3K |
| 12:10 | 120.83 | 120.83 | 120.83 | 120.83 | 0.2K |
| 12:15 | 120.78 | 120.78 | 120.78 | 120.78 | 0.4K |
| 12:20 | 120.76 | 120.76 | 120.71 | 120.71 | 0.3K |
| 12:25 | 120.76 | 120.76 | 120.76 | 120.76 | 0.2K |
| 12:30 | 120.59 | 120.59 | 120.59 | 120.59 | 0.2K |
| 12:35 | 120.54 | 120.54 | 120.54 | 120.54 | 0.3K |
| 12:45 | 120.60 | 120.60 | 120.60 | 120.60 | 0.1K |
| 12:50 | 120.62 | 120.62 | 120.62 | 120.62 | 0.7K |
| 13:10 | 120.73 | 120.73 | 120.72 | 120.72 | 1.5K |
| 13:20 | 120.80 | 120.80 | 120.80 | 120.80 | 0.4K |
| 13:25 | 120.98 | 120.98 | 120.98 | 120.98 | 2.4K |
| 13:35 | 120.98 | 120.98 | 120.98 | 120.98 | 0.7K |
| 13:40 | 121.03 | 121.03 | 120.98 | 120.98 | 0.4K |
| 13:45 | 120.99 | 120.99 | 120.99 | 120.99 | 0.6K |
| 13:55 | 120.87 | 120.87 | 120.87 | 120.87 | 1.4K |
| 14:10 | 121.08 | 121.08 | 121.08 | 121.08 | 0.9K |
| 14:20 | 121.07 | 121.07 | 121.07 | 121.07 | 1.5K |
| 14:25 | 121.08 | 121.08 | 121.01 | 121.01 | 0.7K |
| 14:45 | 121.20 | 121.20 | 121.20 | 121.20 | 0.6K |
| 14:55 | 121.22 | 121.22 | 121.22 | 121.22 | 0.2K |
| 15:05 | 121.33 | 121.33 | 121.33 | 121.33 | 0.5K |
| 15:10 | 121.18 | 121.18 | 121.18 | 121.18 | 0.6K |
| 15:25 | 121.24 | 121.24 | 121.19 | 121.19 | 0.5K |
| 15:35 | 121.20 | 121.20 | 121.19 | 121.19 | 0.8K |
| 15:40 | 121.28 | 121.28 | 121.01 | 121.01 | 3.3K |
| 15:45 | 121.00 | 121.01 | 121.00 | 121.01 | 0.4K |
| 15:50 | 121.01 | 121.08 | 121.01 | 121.08 | 1.4K |
| 15:55 | 121.08 | 121.27 | 121.07 | 121.27 | 1.3K |