DSV ADR

DSDVY
🏛️ usa →
101.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.19 116.19 116.19 116.19 0.5K
09:35 116.35 116.35 116.34 116.34 0.7K
09:40 116.29 116.34 116.29 116.34 0.4K
09:50 116.32 116.32 116.32 116.32 0.3K
10:10 116.56 116.59 116.56 116.59 2.1K
10:15 116.51 116.51 116.51 116.51 0.2K
10:20 116.51 116.60 116.51 116.60 0.7K
10:25 116.51 116.51 116.51 116.51 0.2K
10:30 116.54 116.54 116.54 116.54 0.2K
10:35 116.91 116.91 116.91 116.91 0.5K
10:40 116.74 116.74 116.74 116.74 15.4K
11:05 116.59 116.59 116.59 116.59 2.6K
11:15 116.63 116.77 116.63 116.77 0.8K
11:20 116.64 116.64 116.64 116.64 0.6K
11:35 116.51 116.51 116.51 116.51 0.4K
11:50 116.56 116.77 116.56 116.77 4.3K
11:55 116.58 116.58 116.58 116.58 0.3K
12:10 116.55 116.55 116.51 116.51 1.2K
12:15 116.51 116.52 116.51 116.52 0.5K
12:30 116.52 116.52 116.51 116.51 0.6K
12:35 116.52 116.55 116.52 116.55 0.4K
12:40 116.56 116.56 116.51 116.51 0.9K
12:45 116.52 116.52 116.52 116.52 0.3K
12:50 116.51 116.51 116.51 116.51 0.7K
12:55 116.46 116.46 116.32 116.40 1.5K
13:05 116.25 116.25 116.03 116.03 1.7K
13:10 116.11 116.11 115.97 115.97 1.1K
13:20 116.18 116.18 116.18 116.18 0.2K
13:30 116.25 116.25 116.14 116.14 0.6K
13:40 116.30 116.30 116.30 116.30 0.4K
13:55 116.28 116.28 116.28 116.28 0.2K
14:05 116.07 116.07 116.07 116.07 0.5K
14:10 116.18 116.18 116.16 116.16 0.8K
14:25 116.15 116.40 115.99 116.40 1.4K
14:40 116.18 116.28 116.13 116.13 0.8K
14:50 115.96 115.96 115.96 115.96 0.2K
14:55 116.13 116.14 115.96 115.96 0.9K
15:15 116.00 116.04 116.00 116.04 0.8K
15:25 116.10 116.10 116.10 116.10 0.3K
15:30 116.11 116.11 116.11 116.11 0.4K
15:35 115.96 116.10 115.96 116.10 1.1K
15:40 116.09 116.23 115.96 115.96 2.2K
15:45 116.22 116.22 115.94 115.96 0.5K
15:50 116.07 116.22 116.07 116.22 0.7K
15:55 116.00 116.27 116.00 116.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available