DSV ADR

DSDVY
🏛️ usa →
101.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.74 104.74 104.74 104.74 0.2K
09:40 104.42 104.42 104.42 104.42 0.2K
09:45 104.37 104.77 104.37 104.77 0.5K
09:50 104.96 104.96 104.94 104.94 1.1K
09:55 104.80 104.80 104.69 104.73 1.4K
10:00 104.81 105.15 104.81 105.15 1.8K
10:05 105.16 105.21 105.10 105.21 4.0K
10:10 105.27 105.27 105.06 105.06 1.5K
10:15 105.56 105.56 105.56 105.56 1.0K
10:20 105.55 105.55 105.55 105.55 0.4K
10:30 105.49 105.49 105.49 105.49 0.3K
10:40 105.46 105.57 105.46 105.57 0.3K
10:45 105.51 105.51 105.51 105.51 0.4K
11:00 105.74 105.74 105.74 105.74 0.3K
11:05 105.15 105.55 105.15 105.55 2.4K
11:10 105.59 105.75 105.59 105.75 1.6K
11:15 105.60 105.61 105.47 105.53 2.0K
11:25 105.61 105.61 105.61 105.61 0.5K
11:35 105.57 105.58 105.57 105.58 0.8K
11:45 105.61 105.61 105.61 105.61 0.6K
11:55 105.58 105.58 105.58 105.58 0.5K
12:00 105.52 105.52 105.52 105.52 0.4K
12:15 105.64 105.64 105.47 105.47 0.3K
12:20 105.37 105.37 105.37 105.37 0.3K
12:35 105.51 105.51 105.51 105.51 0.8K
12:40 105.38 105.38 105.38 105.38 0.5K
12:45 105.41 105.41 105.34 105.34 2.0K
12:55 105.41 105.41 105.41 105.41 0.2K
13:00 105.53 105.53 105.53 105.53 0.3K
13:05 105.47 105.47 105.47 105.47 1.5K
13:10 105.47 105.47 105.47 105.47 0.5K
13:20 105.49 105.49 105.49 105.49 0.4K
13:30 105.56 105.56 105.46 105.46 1.6K
13:35 105.44 105.50 105.44 105.50 0.8K
13:40 105.43 105.43 105.43 105.43 0.4K
13:45 105.38 105.39 105.11 105.11 2.3K
13:50 105.44 105.44 105.44 105.44 5.5K
14:05 105.37 105.37 105.37 105.37 0.6K
14:10 105.22 105.25 105.22 105.25 0.7K
14:15 105.33 105.33 105.33 105.33 0.2K
14:20 105.31 105.31 105.31 105.31 0.5K
14:25 105.26 105.26 105.26 105.26 0.3K
14:30 105.26 105.37 105.26 105.37 0.7K
14:40 105.35 105.35 105.35 105.35 0.5K
14:50 105.37 105.37 105.37 105.37 0.6K
14:55 105.27 105.35 105.27 105.31 0.7K
15:00 105.30 105.30 105.30 105.30 0.8K
15:15 105.24 105.28 105.23 105.24 2.0K
15:25 105.31 105.31 105.31 105.31 0.2K
15:30 105.27 105.27 105.27 105.27 0.1K
15:35 105.29 105.29 105.29 105.29 0.6K
15:40 105.29 105.42 105.29 105.42 1.1K
15:45 105.47 105.47 105.47 105.47 0.2K
15:50 105.36 105.46 105.27 105.38 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available