DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.50 109.50 109.49 109.50 3.1K
09:35 109.56 109.62 109.48 109.48 0.9K
09:40 109.47 109.51 109.44 109.51 1.4K
09:50 109.33 109.42 109.33 109.42 0.9K
10:00 109.36 109.36 109.36 109.36 0.2K
10:05 109.65 109.65 109.65 109.65 1.3K
10:10 109.66 109.66 109.66 109.66 0.4K
10:15 109.87 109.87 109.82 109.82 0.5K
10:25 110.05 110.05 110.05 110.05 0.2K
10:30 110.23 110.23 109.95 109.95 0.5K
10:40 109.76 109.76 109.76 109.76 0.3K
10:55 109.88 109.88 109.88 109.88 0.6K
11:00 109.98 109.98 109.39 109.39 5.8K
11:10 109.45 109.52 109.41 109.52 1.3K
11:15 109.42 109.52 109.26 109.52 2.6K
11:25 109.32 109.32 109.32 109.32 0.9K
11:35 109.37 109.37 109.37 109.37 0.4K
11:45 109.41 109.41 109.41 109.41 0.2K
11:50 109.56 109.56 109.56 109.56 0.9K
12:15 109.64 109.71 109.64 109.71 0.8K
12:20 109.68 109.68 109.68 109.68 1.0K
12:25 109.72 109.72 109.72 109.72 0.4K
12:55 109.80 109.80 109.80 109.80 0.3K
13:00 109.83 109.84 109.83 109.84 3.2K
13:50 109.81 109.81 109.81 109.81 0.8K
14:00 109.86 109.86 109.86 109.86 0.3K
14:05 109.82 109.88 109.82 109.88 0.5K
14:10 109.88 109.88 109.78 109.78 0.8K
14:20 109.81 109.81 109.81 109.81 0.3K
14:25 109.88 109.97 109.88 109.88 0.9K
14:30 109.89 109.89 109.89 109.89 0.6K
14:35 109.79 109.79 109.79 109.79 0.3K
14:40 109.80 109.80 109.80 109.80 0.3K
14:45 109.89 109.89 109.89 109.89 0.3K
14:50 109.90 109.90 109.77 109.77 0.9K
15:00 109.87 109.87 109.87 109.87 0.3K
15:05 109.84 109.84 109.84 109.84 0.7K
15:15 109.84 109.84 109.84 109.84 0.4K
15:30 109.84 109.84 109.72 109.80 2.0K
15:35 109.86 109.86 109.79 109.79 0.4K
15:40 109.80 109.80 109.76 109.76 0.5K
15:45 109.72 109.72 109.72 109.72 0.3K
15:50 109.80 109.93 109.69 109.69 1.2K
15:55 109.66 109.66 109.66 109.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available