DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.90 108.90 108.90 108.90 1.0K
10:10 108.77 108.77 108.77 108.77 0.3K
10:15 108.71 108.87 108.71 108.85 5.2K
10:20 108.90 108.90 108.90 108.90 0.4K
10:25 108.98 108.98 108.98 108.98 1.1K
10:30 109.00 109.00 109.00 109.00 0.3K
10:35 109.06 109.10 109.04 109.04 1.0K
10:40 108.99 108.99 108.91 108.95 4.3K
10:50 108.93 108.93 108.86 108.86 0.7K
10:55 108.80 108.80 108.80 108.80 0.3K
11:00 109.34 109.34 109.34 109.34 0.3K
11:10 108.65 108.65 108.65 108.65 0.1K
11:15 108.79 108.79 108.79 108.79 0.5K
11:30 108.80 108.80 108.80 108.80 7.4K
11:40 108.85 108.85 108.85 108.85 0.3K
11:55 108.72 108.74 108.72 108.74 1.0K
12:05 108.81 108.81 108.70 108.70 3.3K
12:10 108.78 108.78 108.78 108.78 0.4K
12:20 108.87 108.87 108.87 108.87 0.8K
12:35 108.83 108.83 108.83 108.83 0.5K
12:40 108.90 108.90 108.90 108.90 0.6K
12:45 108.92 108.92 108.92 108.92 0.3K
12:50 108.93 108.93 108.93 108.93 0.6K
12:55 109.00 109.00 109.00 109.00 0.3K
13:05 109.00 109.00 108.96 108.96 0.2K
13:10 108.97 109.00 108.97 109.00 1.9K
13:15 109.00 109.00 108.94 108.94 1.3K
13:20 108.93 108.93 108.93 108.93 0.3K
13:25 108.95 108.95 108.95 108.95 0.2K
13:30 109.00 109.00 109.00 109.00 0.3K
13:40 108.95 108.95 108.95 108.95 1.1K
14:05 108.89 108.89 108.89 108.89 0.2K
14:10 108.95 108.95 108.95 108.95 0.7K
14:15 108.92 108.92 108.92 108.92 0.3K
14:20 108.92 108.93 108.83 108.92 1.8K
14:25 108.91 108.91 108.91 108.91 0.5K
14:35 108.98 108.98 108.90 108.90 1.5K
14:45 108.88 108.88 108.88 108.88 0.7K
14:50 108.94 108.94 108.88 108.88 0.6K
14:55 108.93 108.93 108.93 108.93 0.6K
15:00 108.94 108.94 108.94 108.94 0.5K
15:05 108.96 108.96 108.96 108.96 0.3K
15:15 108.96 108.96 108.96 108.96 0.8K
15:30 108.95 108.99 108.76 108.76 2.0K
15:35 108.76 108.76 108.76 108.76 0.7K
15:40 108.77 108.77 108.77 108.77 0.3K
15:45 108.74 108.80 108.74 108.80 1.1K
15:50 108.75 108.80 108.70 108.71 0.9K
15:55 108.79 108.80 108.74 108.80 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available