DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.75 102.75 102.75 102.75 3.4K
09:35 102.76 102.76 102.72 102.72 0.7K
09:45 102.43 102.45 102.43 102.43 0.8K
09:50 102.44 102.44 102.44 102.44 0.7K
10:15 102.43 102.51 102.43 102.45 4.6K
10:50 102.58 102.58 102.58 102.58 0.3K
10:55 102.51 102.51 102.18 102.18 2.0K
11:10 102.14 102.14 101.90 101.90 0.9K
11:15 102.02 102.02 102.02 102.02 1.1K
11:20 102.25 102.25 102.25 102.25 0.2K
11:25 102.09 102.09 102.09 102.09 6.6K
11:30 102.28 102.43 102.28 102.43 0.4K
11:45 102.13 102.26 102.13 102.26 0.9K
11:55 102.24 102.28 102.24 102.28 0.9K
12:05 102.31 102.41 102.31 102.41 2.5K
12:15 102.50 102.50 102.50 102.50 0.2K
12:20 102.48 102.48 102.48 102.48 0.8K
12:25 102.54 102.65 102.45 102.58 2.9K
12:30 102.54 102.65 102.45 102.65 0.9K
12:35 102.60 102.60 102.60 102.60 0.4K
12:40 102.50 102.50 102.45 102.45 0.2K
12:45 102.39 102.39 102.39 102.39 0.6K
12:50 102.32 102.32 102.24 102.24 1.1K
12:55 102.28 102.28 102.28 102.28 0.4K
13:00 102.28 102.45 102.28 102.45 0.6K
13:05 102.57 102.57 102.57 102.57 0.6K
13:10 102.51 102.51 102.51 102.51 0.5K
13:40 102.53 102.60 102.49 102.60 4.4K
13:45 102.60 102.60 102.60 102.60 0.7K
14:10 102.56 102.56 102.56 102.56 0.8K
14:15 102.56 102.56 102.56 102.56 0.2K
14:20 102.56 102.56 102.56 102.56 0.2K
14:25 102.56 102.57 102.56 102.57 0.6K
14:35 102.57 102.57 102.57 102.57 0.8K
14:50 102.60 102.60 102.53 102.54 1.1K
14:55 102.60 102.60 102.60 102.60 0.2K
15:00 102.60 102.60 102.60 102.60 1.5K
15:05 102.60 102.60 102.60 102.60 1.4K
15:10 102.60 102.60 102.60 102.60 0.1K
15:15 102.59 102.59 102.59 102.59 0.3K
15:20 102.59 102.59 102.59 102.59 0.4K
15:25 102.60 102.60 102.60 102.60 0.2K
15:30 102.60 102.60 102.60 102.60 0.6K
15:40 102.58 102.67 102.58 102.67 1.5K
15:50 102.68 102.79 102.68 102.72 4.4K
15:55 102.79 102.79 102.79 102.79 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available