DSV ADR

DSDVY
🏛️ usa →
99.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.94 103.94 103.94 103.94 0.2K
09:40 104.10 104.10 104.07 104.09 0.7K
09:45 104.01 104.01 104.01 104.01 0.3K
09:50 104.08 104.08 104.08 104.08 0.2K
10:10 103.87 104.05 103.87 104.05 10.3K
10:30 104.05 104.05 104.05 104.05 0.3K
10:35 103.94 103.94 103.94 103.94 0.2K
10:45 103.85 103.85 103.85 103.85 0.6K
10:50 103.91 103.91 103.91 103.91 0.2K
10:55 104.24 104.86 104.24 104.86 0.3K
11:00 103.92 103.92 103.92 103.92 0.5K
11:10 103.59 103.59 103.59 103.59 0.5K
11:20 103.56 103.75 103.56 103.66 0.8K
11:25 103.63 103.73 103.63 103.73 0.7K
11:30 103.54 103.54 103.54 103.54 0.4K
11:45 103.43 103.56 103.43 103.56 0.9K
11:50 103.57 103.57 103.48 103.48 1.6K
12:05 103.61 103.61 103.61 103.61 0.2K
12:10 103.50 103.50 103.50 103.50 0.4K
12:40 103.63 103.63 103.63 103.63 0.4K
12:55 103.70 103.70 103.54 103.54 3.2K
13:00 103.70 103.70 103.70 103.70 0.2K
13:05 103.70 103.70 103.58 103.58 0.6K
13:10 103.67 103.78 103.67 103.78 0.5K
13:30 103.69 103.69 103.69 103.69 0.6K
13:55 103.80 103.80 103.80 103.80 0.6K
14:05 103.63 103.63 103.63 103.63 0.4K
14:10 103.56 103.56 103.56 103.56 0.2K
14:15 103.63 103.69 103.63 103.69 0.7K
14:20 103.65 103.65 103.65 103.65 0.1K
14:25 103.60 103.61 103.60 103.61 0.4K
14:30 103.67 103.67 103.67 103.67 0.9K
14:50 103.68 103.68 103.68 103.68 0.4K
14:55 103.68 103.68 103.68 103.68 0.6K
15:00 103.69 103.69 103.69 103.69 0.3K
15:05 103.64 103.68 103.40 103.40 1.5K
15:10 103.56 103.56 103.54 103.54 0.5K
15:30 103.75 103.75 103.75 103.75 0.8K
15:35 103.43 103.43 103.43 103.43 0.7K
15:50 103.62 103.80 103.43 103.60 2.0K
15:55 103.77 103.77 103.45 103.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available