0.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.7K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 54.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 89.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 23.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 177.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 68.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 441.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 73.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 30.1K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 153.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.98 | 47.1K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 367.1K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 68.8K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 16:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 16:20 | 0.98 | 0.98 | 0.97 | 0.97 | 65.0K |
| 16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.7K |
| 16:35 | 0.97 | 0.97 | 0.97 | 0.97 | 270.9K |
| 17:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |