DTC Enterprise PCL

DTCENT
🏛️ thailand →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.96 2.00 1.94 1.94 9.0M
2022-12-29 2.00 2.00 1.94 1.94 15.9M
2022-12-28 1.96 2.05 1.96 1.98 36.8M
2022-12-27 1.94 1.98 1.94 1.94 20.1M
2022-12-26 1.94 1.98 1.91 1.98 29.0M
2022-12-23 1.92 2.00 1.92 1.92 26.3M
2022-12-22 1.87 1.98 1.87 1.94 51.0M
2022-12-21 1.87 1.91 1.83 1.85 38.4M
2022-12-20 2.03 2.03 1.83 1.85 70.8M
2022-12-19 2.18 2.20 1.98 2.02 72.3M
2022-12-16 2.27 2.36 2.03 2.09 183.0M
2022-12-15 2.66 2.73 2.27 2.27 842.8M