Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.08 12.08 12.01 12.01 2.2K
09:32 12.01 12.01 12.01 12.01 0.0K
09:33 12.01 12.01 12.01 12.01 0.0K
09:34 12.01 12.01 12.01 12.01 0.6K
09:35 12.01 12.01 12.01 12.01 0.0K
09:36 12.01 12.01 12.01 12.01 0.0K
09:37 12.01 12.01 12.01 12.01 0.0K
09:38 12.01 12.01 12.01 12.01 0.0K
09:39 11.99 11.99 11.99 11.99 0.2K
09:40 11.99 11.99 11.99 11.99 0.1K
09:41 11.99 11.99 11.99 11.99 0.0K
09:42 11.99 11.99 11.99 11.99 0.0K
09:43 11.99 11.99 11.99 11.99 0.0K
09:44 11.97 11.97 11.97 11.97 5.7K
09:45 11.97 11.97 11.97 11.97 0.0K
09:46 11.92 11.92 11.92 11.92 1.3K
09:47 11.92 11.92 11.92 11.92 0.0K
09:48 11.92 11.92 11.92 11.92 0.0K
09:49 12.02 12.02 12.02 12.02 0.4K
09:50 12.02 12.02 12.02 12.02 0.0K
09:51 12.02 12.02 12.02 12.02 0.0K
09:52 12.02 12.02 12.02 12.02 0.0K
09:53 12.02 12.02 12.02 12.02 1.0K
09:54 12.02 12.02 12.02 12.02 0.0K
09:55 12.02 12.02 12.02 12.02 0.0K
09:56 12.02 12.02 12.02 12.02 0.0K
09:57 12.02 12.02 12.02 12.02 0.0K
09:58 12.02 12.02 12.02 12.02 0.0K
09:59 12.02 12.02 12.02 12.02 0.0K
10:00 12.02 12.02 12.02 12.02 0.0K
10:01 12.02 12.02 12.02 12.02 0.1K
10:02 12.02 12.02 12.02 12.02 0.0K
10:03 12.02 12.02 12.02 12.02 0.0K
10:04 12.02 12.02 12.02 12.02 0.0K
10:05 12.02 12.02 12.02 12.02 0.0K
10:06 12.02 12.02 12.02 12.02 0.0K
10:07 12.02 12.02 12.02 12.02 0.0K
10:08 12.02 12.02 12.02 12.02 0.0K
10:09 12.02 12.02 12.02 12.02 0.0K
10:10 12.02 12.02 12.02 12.02 0.0K
10:11 12.02 12.02 12.02 12.02 0.0K
10:12 11.98 11.98 11.98 11.98 0.1K
10:13 11.98 11.98 11.98 11.98 0.0K
10:14 11.98 11.98 11.98 11.98 0.0K
10:15 11.98 11.98 11.98 11.98 0.3K
10:16 11.98 11.98 11.98 11.98 0.0K
10:17 11.98 11.98 11.98 11.98 0.0K
10:18 11.98 11.98 11.98 11.98 0.0K
10:19 11.98 11.98 11.98 11.98 0.0K
10:20 11.98 11.98 11.98 11.98 0.0K
10:21 11.98 11.98 11.98 11.98 0.0K
10:22 11.98 11.98 11.98 11.98 0.1K
10:23 11.98 11.98 11.98 11.98 0.0K
10:24 11.98 11.98 11.98 11.98 0.0K
10:25 11.98 11.98 11.98 11.98 0.0K
10:26 11.98 11.98 11.98 11.98 0.0K
10:27 11.98 11.98 11.98 11.98 0.0K
10:28 11.98 11.98 11.93 11.93 0.6K
10:29 11.93 11.93 11.93 11.93 0.0K
10:30 11.93 11.93 11.93 11.93 0.0K
10:31 11.93 11.93 11.93 11.93 0.0K
10:32 11.93 11.93 11.93 11.93 0.0K
10:33 11.93 11.93 11.93 11.93 0.0K
10:34 11.93 11.93 11.93 11.93 0.0K
10:35 11.93 11.93 11.93 11.93 0.3K
10:36 11.93 11.93 11.93 11.93 0.0K
10:37 11.93 11.93 11.93 11.93 0.0K
10:38 11.93 11.93 11.93 11.93 0.0K
10:39 11.93 11.93 11.93 11.93 0.0K
10:40 11.93 11.93 11.93 11.93 0.3K
10:41 11.93 11.93 11.93 11.93 0.0K
10:42 11.93 11.93 11.93 11.93 0.0K
10:43 11.93 11.93 11.93 11.93 0.0K
10:44 11.93 11.93 11.93 11.93 0.0K
10:45 11.93 11.93 11.93 11.93 0.0K
10:46 11.93 11.93 11.93 11.93 0.0K
10:47 11.93 11.93 11.93 11.93 0.0K
10:48 11.93 11.93 11.93 11.93 0.0K
10:49 11.93 11.93 11.93 11.93 0.0K
10:50 11.93 11.93 11.93 11.93 0.0K
10:51 11.93 11.93 11.93 11.93 0.1K
10:52 11.93 11.93 11.93 11.93 0.0K
10:53 11.93 11.93 11.93 11.93 0.0K
10:54 11.93 11.93 11.93 11.93 0.1K
10:55 11.93 11.93 11.93 11.93 0.0K
10:56 11.93 11.93 11.93 11.93 0.1K
10:57 11.93 11.93 11.93 11.93 0.0K
10:58 11.93 11.96 11.93 11.96 1.5K
10:59 11.96 11.96 11.96 11.96 0.1K
11:00 11.96 11.96 11.96 11.96 0.0K
11:01 11.96 11.96 11.96 11.96 0.0K
11:02 11.96 11.96 11.96 11.96 0.0K
11:03 11.96 11.96 11.96 11.96 0.0K
11:04 11.96 11.96 11.96 11.96 0.0K
11:05 11.95 11.95 11.95 11.95 0.5K
11:06 11.95 11.95 11.95 11.95 0.0K
11:07 11.94 11.94 11.94 11.94 0.5K
11:08 11.94 11.94 11.94 11.94 0.1K
11:09 11.94 11.94 11.94 11.94 0.0K
11:10 11.94 11.94 11.94 11.94 0.0K
11:11 11.94 11.94 11.94 11.94 0.1K
11:12 11.94 11.94 11.94 11.94 0.0K
11:13 11.94 11.94 11.91 11.91 4.1K
11:14 11.91 11.91 11.91 11.91 1.3K
11:15 11.91 11.91 11.91 11.91 0.0K
11:16 11.88 11.88 11.88 11.88 0.3K
11:17 11.88 11.88 11.88 11.88 0.0K
11:18 11.88 11.88 11.88 11.88 0.5K
11:19 11.88 11.88 11.88 11.88 0.0K
11:20 11.88 11.88 11.88 11.88 0.0K
11:21 11.88 11.88 11.88 11.88 0.0K
11:22 11.88 11.88 11.88 11.88 2.0K
11:23 11.88 11.88 11.88 11.88 0.0K
11:24 11.88 11.88 11.88 11.88 0.0K
11:25 11.88 11.88 11.88 11.88 0.0K
11:26 11.88 11.88 11.88 11.88 0.1K
11:27 11.88 11.88 11.88 11.88 0.0K
11:28 11.88 11.88 11.88 11.88 0.0K
11:29 11.88 11.88 11.88 11.88 0.0K
11:30 11.88 11.88 11.88 11.88 0.0K
11:31 11.88 11.88 11.88 11.88 0.0K
11:32 11.88 11.88 11.88 11.88 0.5K
11:33 11.88 11.88 11.88 11.88 0.0K
11:34 11.88 11.88 11.88 11.88 0.0K
11:35 11.87 11.87 11.87 11.87 1.0K
11:36 11.87 11.87 11.87 11.87 0.0K
11:37 11.88 11.88 11.88 11.88 0.5K
11:38 11.88 11.88 11.88 11.88 0.0K
11:39 11.88 11.88 11.88 11.88 0.0K
11:40 11.88 11.88 11.88 11.88 0.0K
11:41 11.88 11.88 11.88 11.88 0.0K
11:42 11.88 11.88 11.88 11.88 0.0K
11:43 11.88 11.88 11.88 11.88 0.0K
11:44 11.88 11.88 11.88 11.88 0.0K
11:45 11.88 11.88 11.88 11.88 0.0K
11:46 11.88 11.88 11.88 11.88 0.0K
11:47 11.88 11.88 11.88 11.88 0.0K
11:48 11.88 11.88 11.88 11.88 0.0K
11:49 11.88 11.88 11.88 11.88 0.0K
11:50 11.88 11.88 11.88 11.88 0.1K
11:51 11.88 11.88 11.88 11.88 0.1K
11:52 11.88 11.88 11.88 11.88 0.0K
11:53 11.88 11.88 11.88 11.88 0.0K
11:54 11.88 11.88 11.88 11.88 0.0K
11:55 11.88 11.88 11.88 11.88 0.0K
11:56 11.88 11.88 11.88 11.88 0.0K
11:57 11.88 11.88 11.88 11.88 0.0K
11:58 11.88 11.88 11.88 11.88 0.0K
11:59 11.88 11.88 11.88 11.88 0.0K
12:00 11.88 11.88 11.88 11.88 0.0K
12:01 11.88 11.88 11.88 11.88 0.0K
12:02 11.88 11.88 11.88 11.88 0.0K
12:03 11.88 11.88 11.88 11.88 0.0K
12:04 11.88 11.88 11.88 11.88 0.0K
12:05 11.88 11.88 11.88 11.88 0.0K
12:06 11.88 11.88 11.88 11.88 0.0K
12:07 11.88 11.88 11.88 11.88 0.0K
12:08 11.88 11.88 11.88 11.88 0.0K
12:09 11.88 11.88 11.88 11.88 0.0K
12:10 11.88 11.88 11.88 11.88 0.0K
12:11 11.88 11.88 11.88 11.88 0.0K
12:12 11.88 11.88 11.88 11.88 0.0K
12:13 11.88 11.88 11.88 11.88 0.0K
12:14 11.88 11.88 11.88 11.88 0.0K
12:15 11.88 11.88 11.88 11.88 0.0K
12:16 11.88 11.88 11.88 11.88 0.0K
12:17 11.88 11.88 11.88 11.88 0.0K
12:18 11.88 11.88 11.88 11.88 0.0K
12:19 11.88 11.88 11.88 11.88 0.2K
12:20 11.88 11.88 11.88 11.88 0.0K
12:21 11.88 11.88 11.88 11.88 0.0K
12:22 11.88 11.88 11.88 11.88 0.0K
12:23 11.88 11.88 11.88 11.88 0.1K
12:24 11.88 11.88 11.88 11.88 0.0K
12:25 11.88 11.88 11.88 11.88 0.0K
12:26 11.89 11.89 11.89 11.89 0.4K
12:27 11.88 11.88 11.88 11.88 0.7K
12:28 11.88 11.88 11.88 11.88 0.0K
12:29 11.88 11.88 11.88 11.88 0.0K
12:30 11.88 11.88 11.88 11.88 0.0K
12:31 11.88 11.88 11.88 11.88 0.0K
12:32 11.88 11.88 11.88 11.88 1.3K
12:33 11.88 11.88 11.88 11.88 0.0K
12:34 11.88 11.88 11.87 11.87 2.5K
12:35 11.87 11.87 11.87 11.87 0.0K
12:36 11.87 11.87 11.87 11.87 0.0K
12:37 11.87 11.87 11.87 11.87 0.0K
12:38 11.87 11.87 11.87 11.87 0.0K
12:39 11.87 11.87 11.87 11.87 0.0K
12:40 11.87 11.87 11.87 11.87 0.0K
12:41 11.87 11.87 11.87 11.87 0.0K
12:42 11.87 11.87 11.87 11.87 0.0K
12:43 11.87 11.87 11.87 11.87 0.0K
12:44 11.87 11.87 11.87 11.87 0.0K
12:45 11.87 11.87 11.87 11.87 0.0K
12:46 11.87 11.87 11.87 11.87 0.0K
12:47 11.87 11.87 11.87 11.87 0.0K
12:48 11.87 11.87 11.87 11.87 0.0K
12:49 11.87 11.87 11.87 11.87 0.0K
12:50 11.87 11.87 11.87 11.87 0.1K
12:51 11.87 11.87 11.87 11.87 0.0K
12:52 11.87 11.87 11.87 11.87 0.0K
12:53 11.87 11.87 11.87 11.87 0.0K
12:54 11.87 11.87 11.87 11.87 0.0K
12:55 11.87 11.87 11.87 11.87 0.0K
12:56 11.87 11.87 11.87 11.87 1.1K
12:57 11.87 11.87 11.87 11.87 3.5K
12:58 11.87 11.87 11.87 11.87 0.0K
12:59 11.87 11.87 11.87 11.87 0.0K
13:00 11.87 11.87 11.87 11.87 0.1K
13:01 11.87 11.87 11.87 11.87 0.0K
13:02 11.87 11.87 11.87 11.87 0.0K
13:03 11.87 11.87 11.87 11.87 0.9K
13:04 11.87 11.87 11.87 11.87 0.0K
13:05 11.87 11.87 11.87 11.87 0.0K
13:06 11.87 11.87 11.87 11.87 0.0K
13:07 11.86 11.86 11.86 11.86 0.3K
13:08 11.88 11.88 11.88 11.88 1.4K
13:09 11.88 11.88 11.88 11.88 0.0K
13:10 11.88 11.88 11.88 11.88 0.0K
13:11 11.88 11.88 11.88 11.88 0.0K
13:12 11.88 11.88 11.88 11.88 0.0K
13:13 11.88 11.88 11.88 11.88 0.0K
13:14 11.88 11.88 11.88 11.88 0.0K
13:15 11.87 11.87 11.87 11.87 0.2K
13:16 11.87 11.87 11.87 11.87 0.0K
13:17 11.89 11.89 11.89 11.89 0.9K
13:18 11.89 11.89 11.89 11.89 0.0K
13:19 11.89 11.89 11.89 11.89 0.0K
13:20 11.89 11.89 11.89 11.89 0.0K
13:21 11.89 11.89 11.89 11.89 0.0K
13:22 11.89 11.89 11.89 11.89 0.0K
13:23 11.89 11.89 11.89 11.89 0.0K
13:24 11.89 11.89 11.89 11.89 0.0K
13:25 11.89 11.89 11.89 11.89 0.0K
13:26 11.89 11.89 11.89 11.89 0.0K
13:27 11.89 11.89 11.89 11.89 0.0K
13:28 11.89 11.89 11.89 11.89 0.0K
13:29 11.89 11.89 11.89 11.89 0.0K
13:30 11.89 11.89 11.89 11.89 0.0K
13:31 11.89 11.89 11.89 11.89 0.0K
13:32 11.89 11.89 11.89 11.89 0.0K
13:33 11.88 11.88 11.88 11.88 0.5K
13:34 11.88 11.88 11.88 11.88 0.0K
13:35 11.88 11.88 11.88 11.88 0.0K
13:36 11.88 11.88 11.88 11.88 0.0K
13:37 11.88 11.88 11.88 11.88 0.0K
13:38 11.88 11.88 11.88 11.88 0.0K
13:39 11.88 11.88 11.88 11.88 0.0K
13:40 11.88 11.88 11.88 11.88 0.0K
13:41 11.88 11.88 11.88 11.88 0.0K
13:42 11.88 11.88 11.88 11.88 0.1K
13:43 11.88 11.88 11.88 11.88 0.0K
13:44 11.88 11.88 11.88 11.88 0.0K
13:45 11.88 11.88 11.88 11.88 0.0K
13:46 11.87 11.87 11.87 11.87 0.8K
13:47 11.88 11.88 11.88 11.88 5.1K
13:48 11.88 11.88 11.88 11.88 0.0K
13:49 11.88 11.88 11.88 11.88 0.1K
13:50 11.90 11.90 11.90 11.90 0.2K
13:51 11.90 11.90 11.90 11.90 1.9K
13:52 11.90 11.90 11.90 11.90 0.0K
13:53 11.90 11.90 11.90 11.90 0.0K
13:54 11.90 11.90 11.90 11.90 0.0K
13:55 11.90 11.90 11.90 11.90 0.0K
13:56 11.90 11.90 11.90 11.90 0.0K
13:57 11.90 11.90 11.90 11.90 0.0K
13:58 11.90 11.90 11.90 11.90 0.0K
13:59 11.90 11.90 11.90 11.90 0.0K
14:00 11.90 11.90 11.90 11.90 0.0K
14:01 11.90 11.90 11.90 11.90 0.0K
14:02 11.90 11.90 11.90 11.90 0.0K
14:03 11.90 11.90 11.90 11.90 0.1K
14:04 11.90 11.90 11.90 11.90 0.0K
14:05 11.90 11.90 11.90 11.90 0.0K
14:06 11.93 11.93 11.93 11.93 2.6K
14:07 11.93 11.93 11.93 11.93 0.0K
14:08 11.93 11.93 11.93 11.93 0.0K
14:09 11.93 11.93 11.93 11.93 0.4K
14:10 11.93 11.93 11.93 11.93 0.0K
14:11 11.93 11.93 11.93 11.93 0.0K
14:12 11.93 11.93 11.93 11.93 0.1K
14:13 11.93 11.93 11.93 11.93 0.0K
14:14 11.93 11.93 11.93 11.93 0.0K
14:15 11.93 11.93 11.93 11.93 0.0K
14:16 11.93 11.93 11.93 11.93 0.0K
14:17 11.93 11.93 11.93 11.93 0.0K
14:18 11.92 11.92 11.92 11.92 0.9K
14:19 11.92 11.92 11.92 11.92 0.0K
14:20 11.92 11.92 11.92 11.92 0.0K
14:21 11.92 11.92 11.92 11.92 0.0K
14:22 11.92 11.92 11.92 11.92 0.0K
14:23 11.92 11.92 11.92 11.92 0.0K
14:24 11.92 11.92 11.92 11.92 0.0K
14:25 11.92 11.92 11.92 11.92 0.0K
14:26 11.92 11.92 11.92 11.92 0.0K
14:27 11.92 11.92 11.92 11.92 0.0K
14:28 11.92 11.92 11.92 11.92 0.0K
14:29 11.92 11.92 11.92 11.92 0.0K
14:30 11.92 11.92 11.92 11.92 0.0K
14:31 11.92 11.92 11.92 11.92 0.0K
14:32 11.92 11.92 11.92 11.92 0.0K
14:33 11.92 11.92 11.92 11.92 0.0K
14:34 11.92 11.92 11.92 11.92 0.0K
14:35 11.92 11.92 11.92 11.92 1.8K
14:36 11.92 11.92 11.92 11.92 0.0K
14:37 11.92 11.92 11.92 11.92 0.0K
14:38 11.92 11.92 11.92 11.92 0.0K
14:39 11.92 11.92 11.92 11.92 0.0K
14:40 11.92 11.97 11.92 11.97 0.7K
14:41 11.97 11.97 11.97 11.97 0.0K
14:42 11.97 11.97 11.97 11.97 0.0K
14:43 11.97 11.97 11.97 11.97 0.0K
14:44 11.97 11.97 11.96 11.96 1.3K
14:45 11.96 11.96 11.96 11.96 0.0K
14:46 11.96 11.96 11.96 11.96 0.0K
14:47 11.96 11.96 11.96 11.96 0.0K
14:48 11.96 11.96 11.96 11.96 0.0K
14:49 11.96 11.96 11.96 11.96 0.0K
14:50 11.85 11.85 11.85 11.85 2.3K
14:51 11.85 11.85 11.85 11.85 0.0K
14:52 11.85 11.85 11.85 11.85 0.0K
14:53 11.85 11.85 11.85 11.85 0.0K
14:54 11.85 11.85 11.85 11.85 0.0K
14:55 11.85 11.85 11.85 11.85 0.0K
14:56 11.85 11.85 11.85 11.85 0.1K
14:57 11.85 11.85 11.85 11.85 0.0K
14:58 11.85 11.85 11.85 11.85 0.0K
14:59 11.85 11.85 11.85 11.85 0.0K
15:00 11.85 11.85 11.85 11.85 0.3K
15:01 11.85 11.85 11.85 11.85 0.0K
15:02 11.85 11.85 11.85 11.85 0.0K
15:03 11.85 11.85 11.85 11.85 0.0K
15:04 11.85 11.85 11.85 11.85 0.0K
15:05 11.85 11.85 11.85 11.85 0.0K
15:06 11.85 11.85 11.85 11.85 0.0K
15:07 11.85 11.85 11.85 11.85 0.0K
15:08 11.85 11.85 11.85 11.85 0.6K
15:09 11.85 11.85 11.85 11.85 0.0K
15:10 11.85 11.85 11.85 11.85 0.0K
15:11 11.85 11.85 11.85 11.85 0.0K
15:12 11.85 11.85 11.85 11.85 0.0K
15:13 11.85 11.85 11.85 11.85 0.1K
15:14 11.85 11.85 11.85 11.85 1.3K
15:15 11.85 11.85 11.85 11.85 0.0K
15:16 11.85 11.85 11.85 11.85 0.0K
15:17 11.85 11.85 11.85 11.85 0.0K
15:18 11.85 11.85 11.85 11.85 0.0K
15:19 11.85 11.85 11.85 11.85 0.0K
15:20 11.85 11.85 11.85 11.85 0.0K
15:21 11.85 11.85 11.85 11.85 0.0K
15:22 11.85 11.85 11.85 11.85 0.0K
15:23 11.85 11.85 11.85 11.85 0.3K
15:24 11.85 11.85 11.85 11.85 0.7K
15:25 11.85 11.85 11.85 11.85 0.0K
15:26 11.85 11.85 11.85 11.85 0.0K
15:27 11.85 11.85 11.85 11.85 0.0K
15:28 11.85 11.85 11.85 11.85 0.0K
15:29 11.85 11.85 11.85 11.85 0.0K
15:30 12.00 12.00 12.00 12.00 1.5K
15:31 12.00 12.00 12.00 12.00 0.8K
15:32 12.00 12.00 12.00 12.00 0.9K
15:33 12.00 12.00 12.00 12.00 0.5K
15:34 12.00 12.00 12.00 12.00 0.0K
15:35 12.00 12.00 12.00 12.00 0.1K
15:36 12.00 12.00 12.00 12.00 0.0K
15:37 12.00 12.00 11.96 11.96 2.8K
15:38 11.96 11.96 11.96 11.96 0.0K
15:39 11.96 11.96 11.96 11.96 0.1K
15:40 11.96 11.96 11.96 11.96 0.0K
15:41 11.96 11.96 11.96 11.96 0.1K
15:42 11.96 11.96 11.96 11.96 0.7K
15:43 11.96 11.96 11.96 11.96 0.1K
15:44 11.96 11.96 11.96 11.96 0.0K
15:45 11.96 11.96 11.96 11.96 0.0K
15:46 11.96 11.96 11.96 11.96 0.0K
15:47 11.96 11.96 11.96 11.96 0.0K
15:48 11.96 11.96 11.96 11.96 0.1K
15:49 12.00 12.00 12.00 12.00 1.1K
15:50 12.00 12.00 12.00 12.00 0.0K
15:51 12.00 12.00 12.00 12.00 0.0K
15:52 12.00 12.00 12.00 12.00 0.4K
15:53 12.00 12.00 12.00 12.00 0.0K
15:54 12.00 12.00 12.00 12.00 0.0K
15:55 12.00 12.01 12.00 12.01 1.8K
15:56 12.01 12.01 12.01 12.01 0.2K
15:57 12.01 12.01 12.01 12.01 1.4K
15:58 12.01 12.01 12.01 12.01 0.1K
15:59 12.01 12.01 12.01 12.01 0.2K
16:00 12.01 12.01 11.99 12.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available