Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.31 12.31 12.31 12.31 1.5K
09:42 12.35 12.35 12.35 12.35 0.1K
09:47 12.31 12.34 12.31 12.34 0.5K
09:53 12.35 12.35 12.35 12.35 2.1K
09:57 12.36 12.36 12.36 12.36 0.3K
10:00 12.28 12.37 12.28 12.36 5.5K
10:01 12.36 12.36 12.36 12.36 0.2K
10:07 12.37 12.37 12.37 12.37 0.3K
10:13 12.33 12.33 12.33 12.33 0.2K
10:53 12.37 12.37 12.37 12.37 0.4K
10:54 12.37 12.37 12.37 12.37 0.1K
10:59 12.37 12.37 12.37 12.37 0.2K
11:08 12.33 12.33 12.33 12.33 0.3K
11:10 12.32 12.32 12.32 12.32 0.2K
11:12 12.32 12.32 12.32 12.32 0.2K
11:17 12.32 12.32 12.32 12.32 0.2K
11:22 12.32 12.32 12.32 12.32 0.1K
11:24 12.32 12.32 12.32 12.32 0.8K
11:32 12.31 12.31 12.31 12.31 0.3K
11:33 12.34 12.34 12.34 12.34 0.4K
11:40 12.34 12.34 12.34 12.34 0.2K
11:43 12.29 12.29 12.29 12.29 0.7K
11:48 12.28 12.28 12.28 12.28 0.2K
11:49 12.34 12.34 12.34 12.34 4.9K
12:02 12.31 12.31 12.31 12.31 1.4K
12:11 12.31 12.31 12.31 12.31 0.5K
12:16 12.33 12.33 12.33 12.33 0.3K
12:22 12.30 12.30 12.30 12.30 0.2K
12:32 12.31 12.31 12.31 12.31 0.2K
12:33 12.31 12.31 12.31 12.31 1.8K
12:36 12.31 12.31 12.31 12.31 0.2K
12:42 12.33 12.33 12.33 12.33 0.6K
12:44 12.31 12.31 12.28 12.28 0.5K
12:46 12.31 12.31 12.31 12.31 0.2K
12:51 12.33 12.33 12.33 12.33 0.5K
13:06 12.30 12.30 12.30 12.30 0.1K
13:16 12.30 12.30 12.30 12.30 0.1K
13:25 12.28 12.28 12.28 12.28 0.1K
13:34 12.29 12.29 12.29 12.29 0.2K
13:38 12.31 12.31 12.31 12.31 2.8K
13:58 12.29 12.29 12.29 12.29 0.1K
14:12 12.29 12.29 12.29 12.29 0.1K
14:14 12.29 12.29 12.29 12.29 0.1K
14:18 12.29 12.29 12.29 12.29 0.1K
14:27 12.27 12.27 12.27 12.27 0.5K
14:28 12.28 12.28 12.28 12.28 0.1K
14:32 12.28 12.28 12.28 12.28 0.1K
14:36 12.28 12.28 12.28 12.28 0.1K
14:46 12.27 12.27 12.27 12.27 1.1K
14:52 12.27 12.27 12.27 12.27 0.1K
14:55 12.26 12.26 12.26 12.26 3.6K
14:58 12.28 12.28 12.28 12.28 0.3K
15:03 12.27 12.27 12.27 12.27 0.5K
15:09 12.27 12.28 12.26 12.26 3.3K
15:11 12.26 12.26 12.26 12.26 0.5K
15:20 12.25 12.25 12.23 12.23 3.3K
15:26 12.24 12.25 12.24 12.25 0.4K
15:36 12.25 12.25 12.25 12.25 0.2K
15:38 12.25 12.25 12.25 12.25 0.1K
15:39 12.24 12.24 12.24 12.24 1.1K
15:55 12.25 12.25 12.25 12.25 4.6K
15:59 12.25 12.25 12.24 12.24 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available