Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.47 12.47 12.47 12.47 2.1K
09:47 12.49 12.49 12.49 12.49 0.1K
09:49 12.48 12.48 12.48 12.48 1.0K
09:57 12.50 12.50 12.50 12.50 0.8K
10:10 12.50 12.50 12.50 12.50 0.1K
10:14 12.50 12.50 12.50 12.50 0.3K
10:18 12.49 12.49 12.49 12.49 2.7K
10:22 12.51 12.51 12.51 12.51 4.4K
10:26 12.54 12.54 12.54 12.54 0.1K
10:32 12.54 12.54 12.54 12.54 0.9K
10:34 12.52 12.52 12.52 12.52 0.2K
10:38 12.54 12.54 12.54 12.54 0.1K
10:43 12.54 12.54 12.54 12.54 0.1K
10:46 12.54 12.54 12.54 12.54 0.4K
10:49 12.53 12.53 12.53 12.53 0.2K
10:50 12.51 12.51 12.51 12.51 0.1K
10:51 12.53 12.53 12.53 12.53 0.4K
10:54 12.53 12.53 12.53 12.53 0.4K
11:00 12.53 12.53 12.53 12.53 0.9K
11:04 12.52 12.52 12.51 12.51 1.1K
11:05 12.53 12.53 12.53 12.53 0.1K
11:12 12.53 12.53 12.51 12.51 0.6K
11:14 12.53 12.53 12.53 12.53 0.3K
11:17 12.51 12.51 12.51 12.51 0.5K
11:21 12.52 12.52 12.52 12.52 1.0K
11:26 12.52 12.52 12.52 12.52 0.8K
11:29 12.51 12.52 12.51 12.52 7.9K
11:32 12.52 12.52 12.52 12.52 1.0K
11:42 12.52 12.52 12.52 12.52 0.2K
11:47 12.51 12.51 12.51 12.51 1.5K
11:49 12.50 12.50 12.50 12.50 3.6K
11:51 12.50 12.50 12.50 12.50 0.3K
11:56 12.51 12.51 12.51 12.51 0.2K
12:05 12.50 12.50 12.50 12.50 0.4K
12:08 12.51 12.51 12.51 12.51 0.1K
12:09 12.50 12.50 12.50 12.50 0.5K
12:19 12.48 12.48 12.48 12.48 0.1K
12:20 12.50 12.50 12.50 12.50 0.2K
12:23 12.51 12.51 12.51 12.51 0.8K
12:27 12.50 12.50 12.50 12.50 0.1K
12:32 12.50 12.50 12.50 12.50 0.9K
12:33 12.50 12.50 12.50 12.50 4.1K
12:38 12.50 12.50 12.50 12.50 0.3K
12:39 12.51 12.51 12.51 12.51 0.9K
12:49 12.50 12.50 12.50 12.50 2.3K
12:52 12.48 12.48 12.48 12.48 0.7K
12:58 12.48 12.48 12.48 12.48 0.1K
13:03 12.51 12.51 12.51 12.51 0.1K
13:11 12.50 12.50 12.50 12.50 0.3K
13:13 12.50 12.50 12.50 12.50 0.9K
13:19 12.48 12.48 12.48 12.48 0.2K
13:21 12.49 12.50 12.49 12.50 2.1K
13:22 12.48 12.48 12.48 12.48 0.4K
13:26 12.48 12.49 12.48 12.49 1.1K
13:28 12.47 12.47 12.47 12.47 0.1K
13:29 12.48 12.48 12.48 12.48 1.6K
13:31 12.47 12.47 12.47 12.47 0.2K
13:34 12.49 12.49 12.49 12.49 0.2K
13:35 12.49 12.49 12.48 12.48 0.6K
13:43 12.49 12.49 12.49 12.49 0.6K
13:49 12.48 12.48 12.48 12.48 1.1K
13:53 12.47 12.47 12.47 12.47 0.2K
14:04 12.48 12.48 12.48 12.48 0.1K
14:05 12.49 12.49 12.49 12.49 0.2K
14:06 12.48 12.48 12.48 12.48 0.4K
14:10 12.48 12.48 12.48 12.48 18.1K
14:13 12.46 12.46 12.46 12.46 0.1K
14:15 12.43 12.43 12.43 12.43 0.2K
14:20 12.46 12.47 12.46 12.47 2.0K
14:22 12.47 12.47 12.47 12.47 0.2K
14:23 12.46 12.46 12.46 12.46 0.6K
14:26 12.47 12.47 12.47 12.47 0.2K
14:29 12.47 12.47 12.47 12.47 1.5K
14:31 12.47 12.47 12.47 12.47 0.1K
14:32 12.47 12.48 12.47 12.48 1.7K
14:37 12.48 12.48 12.48 12.48 0.9K
14:44 12.49 12.49 12.48 12.48 0.5K
14:49 12.48 12.48 12.48 12.48 0.5K
14:50 12.49 12.49 12.49 12.49 5.5K
14:57 12.48 12.48 12.48 12.48 0.1K
14:58 12.48 12.48 12.48 12.48 0.4K
15:01 12.49 12.49 12.49 12.49 1.0K
15:02 12.48 12.49 12.48 12.49 0.3K
15:06 12.49 12.49 12.49 12.49 0.4K
15:08 12.49 12.49 12.49 12.49 0.1K
15:09 12.50 12.50 12.50 12.50 0.6K
15:14 12.50 12.50 12.50 12.50 0.4K
15:18 12.49 12.50 12.49 12.50 0.4K
15:24 12.50 12.50 12.50 12.50 0.3K
15:28 12.51 12.51 12.51 12.51 0.8K
15:29 12.49 12.49 12.49 12.49 1.7K
15:30 12.49 12.49 12.49 12.49 0.1K
15:31 12.49 12.49 12.49 12.49 0.6K
15:32 12.48 12.49 12.48 12.49 3.0K
15:33 12.49 12.49 12.49 12.49 0.1K
15:35 12.48 12.48 12.48 12.48 0.5K
15:36 12.49 12.49 12.49 12.49 0.2K
15:37 12.48 12.48 12.48 12.48 0.8K
15:39 12.47 12.47 12.47 12.47 1.1K
15:41 12.47 12.47 12.47 12.47 0.1K
15:43 12.47 12.47 12.47 12.47 1.6K
15:51 12.49 12.49 12.49 12.49 1.2K
15:55 12.47 12.47 12.47 12.47 0.4K
15:56 12.47 12.47 12.47 12.47 0.8K
15:58 12.47 12.47 12.47 12.47 0.5K
15:59 12.47 12.50 12.43 12.43 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available