Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 12.55 12.58 12.55 12.58 2.2K
09:54 12.52 12.55 12.52 12.55 0.9K
10:00 12.55 12.55 12.55 12.55 0.4K
10:02 12.54 12.55 12.54 12.55 1.0K
10:03 12.54 12.54 12.54 12.54 2.1K
10:12 12.56 12.56 12.56 12.56 0.5K
10:13 12.58 12.58 12.58 12.58 1.9K
10:20 12.59 12.59 12.59 12.59 0.2K
10:23 12.59 12.59 12.59 12.59 0.1K
10:25 12.59 12.59 12.59 12.59 3.6K
10:28 12.60 12.62 12.60 12.62 6.1K
10:33 12.61 12.61 12.61 12.61 0.6K
10:36 12.59 12.61 12.59 12.61 0.5K
10:37 12.60 12.60 12.60 12.60 1.2K
10:39 12.60 12.60 12.60 12.60 0.6K
10:41 12.61 12.61 12.61 12.61 0.2K
10:48 12.59 12.59 12.59 12.59 4.0K
10:49 12.61 12.61 12.61 12.61 0.2K
10:50 12.61 12.61 12.61 12.61 3.3K
10:58 12.61 12.62 12.61 12.62 1.0K
11:00 12.60 12.60 12.60 12.60 0.7K
11:06 12.61 12.61 12.61 12.61 0.5K
11:07 12.61 12.61 12.61 12.61 0.4K
11:12 12.61 12.61 12.61 12.61 0.4K
11:15 12.61 12.61 12.60 12.60 1.0K
11:25 12.61 12.61 12.61 12.61 1.0K
11:26 12.62 12.62 12.62 12.62 0.6K
11:28 12.61 12.61 12.61 12.61 0.8K
11:30 12.62 12.62 12.62 12.62 0.1K
11:34 12.62 12.62 12.62 12.62 0.5K
11:36 12.62 12.62 12.61 12.61 7.0K
12:01 12.63 12.63 12.63 12.63 0.2K
12:02 12.63 12.63 12.63 12.63 0.1K
12:04 12.64 12.64 12.64 12.64 0.5K
12:07 12.65 12.65 12.62 12.62 3.6K
12:09 12.64 12.64 12.62 12.64 2.8K
12:12 12.65 12.65 12.65 12.65 0.6K
12:21 12.65 12.65 12.65 12.65 0.2K
12:23 12.64 12.64 12.64 12.64 0.2K
12:26 12.62 12.62 12.62 12.62 1.2K
12:30 12.65 12.65 12.65 12.65 0.4K
12:40 12.64 12.64 12.64 12.64 0.2K
12:44 12.65 12.65 12.65 12.65 1.0K
12:46 12.62 12.62 12.62 12.62 0.1K
12:48 12.65 12.65 12.65 12.65 0.2K
12:49 12.62 12.62 12.62 12.62 0.1K
12:50 12.64 12.64 12.64 12.64 0.8K
12:51 12.65 12.65 12.64 12.64 1.2K
12:52 12.62 12.62 12.62 12.62 0.1K
12:55 12.63 12.63 12.63 12.63 0.5K
12:57 12.61 12.63 12.61 12.63 2.7K
12:58 12.63 12.63 12.63 12.63 0.4K
12:59 12.63 12.63 12.63 12.63 0.1K
13:03 12.61 12.61 12.61 12.61 0.3K
13:06 12.63 12.63 12.63 12.63 0.1K
13:08 12.63 12.63 12.63 12.63 0.1K
13:10 12.61 12.61 12.61 12.61 0.1K
13:13 12.62 12.62 12.62 12.62 0.6K
13:14 12.63 12.63 12.63 12.63 0.7K
13:15 12.63 12.63 12.63 12.63 0.1K
13:16 12.62 12.62 12.62 12.62 0.3K
13:18 12.62 12.62 12.62 12.62 0.5K
13:21 12.63 12.63 12.63 12.63 0.1K
13:22 12.63 12.63 12.61 12.61 0.5K
13:30 12.61 12.61 12.61 12.61 0.6K
13:34 12.62 12.62 12.62 12.62 2.1K
13:35 12.60 12.60 12.60 12.60 0.2K
13:36 12.61 12.61 12.61 12.61 0.1K
13:37 12.62 12.62 12.61 12.61 0.4K
13:40 12.61 12.61 12.61 12.61 1.1K
13:41 12.61 12.61 12.60 12.60 0.3K
13:46 12.61 12.61 12.61 12.61 0.6K
13:48 12.57 12.60 12.57 12.60 0.7K
13:49 12.60 12.60 12.60 12.60 0.1K
13:54 12.57 12.57 12.57 12.57 0.3K
13:58 12.57 12.57 12.57 12.57 0.1K
14:00 12.57 12.57 12.57 12.57 0.1K
14:01 12.61 12.61 12.60 12.60 0.3K
14:05 12.61 12.61 12.61 12.61 1.2K
14:07 12.59 12.59 12.59 12.59 0.3K
14:08 12.61 12.61 12.61 12.61 0.3K
14:10 12.60 12.60 12.60 12.60 0.9K
14:15 12.58 12.58 12.58 12.58 3.5K
14:18 12.58 12.58 12.58 12.58 1.2K
14:20 12.57 12.57 12.57 12.57 0.7K
14:26 12.56 12.57 12.56 12.57 0.9K
14:27 12.57 12.57 12.57 12.57 2.4K
14:30 12.57 12.57 12.57 12.57 1.9K
14:36 12.56 12.56 12.56 12.56 0.3K
14:38 12.56 12.56 12.56 12.56 0.5K
14:39 12.56 12.56 12.56 12.56 1.3K
14:46 12.56 12.57 12.56 12.57 0.4K
14:51 12.55 12.55 12.55 12.55 0.3K
14:54 12.56 12.56 12.56 12.56 0.4K
14:55 12.57 12.57 12.57 12.57 0.2K
14:57 12.55 12.56 12.55 12.56 0.5K
14:58 12.56 12.56 12.56 12.56 0.2K
15:03 12.56 12.56 12.56 12.56 0.1K
15:04 12.57 12.57 12.57 12.57 0.2K
15:07 12.55 12.55 12.55 12.55 0.6K
15:10 12.56 12.56 12.56 12.56 0.1K
15:15 12.57 12.57 12.57 12.57 0.2K
15:16 12.56 12.56 12.56 12.56 0.1K
15:17 12.57 12.61 12.57 12.61 0.6K
15:20 12.61 12.61 12.61 12.61 0.1K
15:23 12.61 12.61 12.61 12.61 0.1K
15:25 12.61 12.61 12.61 12.61 0.2K
15:29 12.61 12.61 12.61 12.61 0.4K
15:35 12.60 12.61 12.60 12.61 0.5K
15:36 12.59 12.59 12.59 12.59 0.3K
15:40 12.59 12.59 12.59 12.59 0.1K
15:41 12.59 12.59 12.56 12.56 4.3K
15:43 12.56 12.56 12.56 12.56 6.7K
15:44 12.59 12.59 12.59 12.59 0.3K
15:49 12.60 12.60 12.60 12.60 0.6K
15:50 12.57 12.57 12.56 12.56 1.3K
15:51 12.54 12.54 12.53 12.53 4.7K
15:52 12.52 12.52 12.52 12.52 0.9K
15:53 12.52 12.54 12.52 12.54 0.8K
15:54 12.52 12.52 12.50 12.51 2.4K
15:55 12.52 12.52 12.45 12.45 5.2K
15:56 12.45 12.45 12.45 12.45 0.2K
15:57 12.45 12.45 12.45 12.45 0.7K
15:58 12.45 12.45 12.39 12.39 5.7K
15:59 12.42 12.49 12.25 12.25 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available