Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.62 12.62 5.7K
09:37 12.64 12.64 12.64 12.64 0.4K
09:39 12.62 12.62 12.62 12.62 0.3K
09:42 12.63 12.63 12.63 12.63 0.4K
09:44 12.64 12.64 12.64 12.64 0.3K
09:47 12.62 12.63 12.62 12.63 2.1K
09:52 12.63 12.63 12.63 12.63 1.3K
10:04 12.63 12.63 12.63 12.63 0.1K
10:05 12.64 12.64 12.64 12.64 0.4K
10:08 12.63 12.63 12.63 12.63 0.1K
10:12 12.64 12.64 12.64 12.64 0.5K
10:14 12.64 12.64 12.64 12.64 0.1K
10:19 12.64 12.65 12.64 12.65 5.3K
10:20 12.64 12.64 12.64 12.64 0.4K
10:22 12.64 12.64 12.64 12.64 0.9K
10:23 12.64 12.64 12.64 12.64 0.3K
10:33 12.64 12.64 12.64 12.64 1.0K
10:34 12.64 12.64 12.64 12.64 0.6K
10:38 12.64 12.64 12.64 12.64 2.7K
10:46 12.64 12.64 12.64 12.64 0.1K
10:47 12.65 12.65 12.65 12.65 0.3K
10:50 12.64 12.64 12.64 12.64 0.1K
10:54 12.64 12.65 12.64 12.65 0.7K
10:55 12.65 12.65 12.65 12.65 1.4K
11:05 12.66 12.66 12.66 12.66 1.8K
11:12 12.66 12.66 12.66 12.66 1.4K
11:13 12.66 12.66 12.66 12.66 0.5K
11:17 12.66 12.66 12.66 12.66 0.1K
11:18 12.65 12.65 12.65 12.65 1.2K
11:21 12.66 12.67 12.66 12.67 16.5K
11:22 12.66 12.66 12.66 12.66 0.5K
11:27 12.67 12.67 12.66 12.66 2.0K
11:28 12.67 12.67 12.66 12.66 2.1K
11:30 12.66 12.66 12.66 12.66 0.8K
11:31 12.66 12.67 12.66 12.67 1.6K
11:38 12.66 12.66 12.66 12.66 1.3K
11:46 12.66 12.66 12.66 12.66 0.4K
11:49 12.67 12.69 12.67 12.69 2.3K
11:52 12.67 12.68 12.67 12.68 2.2K
11:56 12.68 12.68 12.68 12.68 0.1K
11:59 12.68 12.68 12.68 12.68 0.4K
12:01 12.67 12.67 12.67 12.67 1.6K
12:02 12.68 12.68 12.68 12.68 0.1K
12:06 12.68 12.68 12.68 12.68 0.1K
12:10 12.68 12.68 12.68 12.68 0.1K
12:14 12.68 12.68 12.68 12.68 0.2K
12:18 12.69 12.69 12.69 12.69 0.4K
12:21 12.70 12.71 12.70 12.71 3.1K
12:22 12.70 12.70 12.70 12.70 0.1K
12:25 12.71 12.71 12.71 12.71 0.1K
12:27 12.71 12.71 12.71 12.71 1.0K
12:30 12.70 12.71 12.69 12.71 4.0K
12:32 12.70 12.70 12.70 12.70 0.1K
12:34 12.71 12.71 12.71 12.71 0.3K
12:38 12.70 12.70 12.70 12.70 0.3K
12:43 12.72 12.72 12.69 12.69 3.2K
12:44 12.72 12.73 12.72 12.73 6.1K
12:45 12.72 12.73 12.72 12.73 2.5K
12:47 12.74 12.74 12.74 12.74 3.6K
12:48 12.73 12.75 12.73 12.74 37.6K
12:50 12.76 12.76 12.75 12.75 2.3K
12:52 12.75 12.75 12.75 12.75 0.1K
13:00 12.75 12.76 12.75 12.76 1.5K
13:02 12.76 12.76 12.76 12.76 0.4K
13:03 12.75 12.76 12.75 12.76 8.8K
13:04 12.75 12.76 12.74 12.76 4.8K
13:05 12.75 12.76 12.75 12.76 1.0K
13:06 12.75 12.76 12.75 12.76 1.1K
13:08 12.75 12.76 12.75 12.76 1.5K
13:09 12.76 12.76 12.76 12.76 4.5K
13:10 12.76 12.76 12.76 12.76 0.1K
13:12 12.76 12.76 12.76 12.75 1.0K
13:14 12.76 12.76 12.76 12.76 0.1K
13:16 12.76 12.76 12.76 12.76 0.6K
13:17 12.76 12.76 12.76 12.76 3.0K
13:19 12.76 12.76 12.76 12.76 1.7K
13:22 12.76 12.76 12.76 12.76 0.2K
13:24 12.76 12.76 12.76 12.76 0.1K
13:26 12.76 12.76 12.76 12.76 1.2K
13:27 12.76 12.77 12.76 12.76 1.7K
13:28 12.77 12.77 12.77 12.77 1.3K
13:33 12.76 12.76 12.76 12.76 0.7K
13:34 12.76 12.77 12.76 12.77 3.6K
13:35 12.77 12.77 12.77 12.77 3.2K
13:36 12.76 12.76 12.76 12.76 0.1K
13:38 12.76 12.76 12.76 12.76 0.1K
13:44 12.78 12.78 12.78 12.78 3.3K
13:51 12.76 12.79 12.76 12.79 1.7K
13:54 12.76 12.76 12.76 12.76 0.1K
13:56 12.76 12.79 12.76 12.79 0.5K
13:58 12.79 12.79 12.79 12.79 5.7K
13:59 12.77 12.77 12.77 12.77 0.3K
14:02 12.79 12.80 12.79 12.80 1.4K
14:03 12.80 12.80 12.80 12.80 2.3K
14:06 12.79 12.79 12.79 12.79 0.2K
14:11 12.78 12.78 12.78 12.78 0.1K
14:13 12.78 12.78 12.78 12.78 0.7K
14:14 12.78 12.78 12.78 12.78 0.1K
14:17 12.79 12.79 12.79 12.79 0.1K
14:18 12.79 12.80 12.79 12.80 5.9K
14:20 12.80 12.80 12.80 12.80 1.2K
14:23 12.81 12.82 12.81 12.82 5.4K
14:24 12.82 12.82 12.82 12.82 3.1K
14:25 12.81 12.82 12.80 12.82 5.3K
14:26 12.82 12.82 12.82 12.82 3.1K
14:27 12.82 12.83 12.82 12.83 5.9K
14:28 12.82 12.83 12.82 12.83 2.7K
14:30 12.82 12.82 12.82 12.82 2.0K
14:32 12.83 12.83 12.81 12.82 4.4K
14:34 12.82 12.82 12.82 12.82 1.6K
14:36 12.82 12.82 12.82 12.82 0.1K
14:38 12.82 12.82 12.82 12.82 0.1K
14:49 12.81 12.81 12.81 12.80 0.8K
14:55 12.80 12.80 12.80 12.80 0.4K
14:59 12.81 12.81 12.81 12.81 0.6K
15:02 12.80 12.81 12.80 12.81 3.7K
15:03 12.81 12.81 12.80 12.80 0.3K
15:05 12.79 12.79 12.79 12.79 1.2K
15:06 12.76 12.76 12.76 12.76 3.8K
15:08 12.75 12.75 12.75 12.75 1.0K
15:15 12.75 12.77 12.75 12.77 4.6K
15:32 12.77 12.77 12.77 12.77 0.2K
15:36 12.77 12.77 12.77 12.77 0.1K
15:40 12.78 12.78 12.78 12.78 1.4K
15:43 12.78 12.78 12.78 12.78 1.0K
15:50 12.78 12.78 12.76 12.76 0.6K
15:58 12.77 12.77 12.77 12.77 0.9K
15:59 12.76 12.76 12.75 12.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available