Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
13.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.73 12.73 12.73 12.72 3.7K
09:48 12.72 12.72 12.72 12.72 0.9K
09:54 12.72 12.72 12.72 12.72 0.2K
09:57 12.72 12.72 12.71 12.71 0.7K
10:01 12.72 12.73 12.72 12.73 0.7K
10:02 12.73 12.73 12.73 12.73 0.1K
10:06 12.73 12.73 12.73 12.73 0.1K
10:07 12.72 12.72 12.72 12.72 12.3K
10:09 12.71 12.71 12.71 12.71 1.1K
10:15 12.70 12.70 12.70 12.70 0.4K
10:22 12.69 12.69 12.69 12.69 0.3K
10:24 12.69 12.69 12.69 12.69 0.1K
10:26 12.69 12.69 12.69 12.69 0.2K
10:27 12.69 12.69 12.69 12.69 0.1K
10:28 12.69 12.69 12.69 12.69 1.9K
10:31 12.66 12.66 12.66 12.66 0.9K
10:38 12.67 12.67 12.67 12.67 0.2K
10:40 12.70 12.70 12.70 12.70 0.3K
10:46 12.66 12.66 12.66 12.66 0.1K
10:48 12.68 12.70 12.68 12.70 5.4K
11:04 12.69 12.70 12.69 12.69 3.7K
11:26 12.70 12.70 12.70 12.70 1.2K
11:28 12.70 12.70 12.70 12.70 0.2K
11:30 12.68 12.68 12.68 12.68 0.4K
11:32 12.69 12.69 12.69 12.69 0.3K
11:46 12.70 12.70 12.70 12.70 1.8K
11:47 12.69 12.69 12.69 12.69 5.4K
11:48 12.72 12.72 12.72 12.72 0.5K
11:55 12.70 12.72 12.70 12.72 1.9K
11:56 12.71 12.71 12.71 12.71 1.6K
12:02 12.67 12.67 12.67 12.67 6.1K
12:38 12.68 12.68 12.68 12.68 1.2K
12:54 12.67 12.67 12.67 12.67 2.5K
12:56 12.67 12.67 12.67 12.67 0.8K
12:58 12.70 12.70 12.70 12.70 0.2K
13:11 12.72 12.72 12.72 12.72 3.8K
13:15 12.70 12.70 12.70 12.70 0.1K
13:17 12.67 12.67 12.67 12.67 0.3K
13:21 12.68 12.70 12.68 12.70 0.8K
13:30 12.71 12.71 12.71 12.71 0.1K
13:39 12.70 12.70 12.70 12.70 1.0K
13:49 12.68 12.70 12.68 12.70 2.8K
13:51 12.70 12.70 12.70 12.70 0.3K
14:03 12.68 12.68 12.68 12.68 0.4K
14:09 12.68 12.68 12.68 12.68 0.3K
14:13 12.70 12.70 12.70 12.70 1.4K
14:19 12.70 12.70 12.70 12.70 1.0K
14:21 12.69 12.69 12.69 12.69 0.4K
14:22 12.70 12.70 12.70 12.70 0.1K
14:45 12.70 12.70 12.70 12.70 0.5K
14:51 12.69 12.69 12.68 12.68 0.6K
14:58 12.69 12.69 12.69 12.69 0.5K
15:06 12.68 12.68 12.68 12.68 1.4K
15:10 12.68 12.68 12.68 12.68 0.2K
15:11 12.68 12.68 12.68 12.68 0.3K
15:23 12.69 12.69 12.69 12.69 0.2K
15:24 12.69 12.69 12.69 12.69 2.8K
15:29 12.69 12.69 12.69 12.69 2.9K
15:30 12.69 12.69 12.69 12.69 0.3K
15:33 12.69 12.69 12.69 12.69 0.1K
15:34 12.69 12.69 12.69 12.69 0.6K
15:35 12.69 12.69 12.69 12.69 0.2K
15:36 12.69 12.69 12.69 12.69 1.1K
15:42 12.70 12.70 12.70 12.70 0.1K
15:49 12.69 12.69 12.69 12.69 0.5K
15:52 12.68 12.68 12.68 12.68 0.8K
15:59 12.70 12.71 12.70 12.71 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available