Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.63 12.63 1.0K
09:45 12.62 12.62 12.62 12.62 1.2K
09:54 12.61 12.61 12.61 12.61 2.3K
10:23 12.64 12.64 12.64 12.64 0.4K
10:24 12.64 12.64 12.64 12.64 0.3K
10:33 12.65 12.65 12.65 12.65 0.3K
10:34 12.64 12.64 12.64 12.64 0.9K
10:40 12.65 12.65 12.64 12.65 1.6K
10:51 12.64 12.64 12.64 12.64 1.2K
11:00 12.65 12.65 12.64 12.64 1.2K
11:11 12.64 12.64 12.64 12.64 0.1K
11:25 12.64 12.64 12.64 12.64 0.1K
11:27 12.64 12.64 12.64 12.64 0.4K
11:35 12.63 12.63 12.63 12.63 0.7K
11:42 12.63 12.63 12.63 12.63 0.2K
11:46 12.64 12.64 12.64 12.64 0.4K
12:02 12.63 12.63 12.63 12.63 1.0K
12:03 12.64 12.64 12.64 12.64 0.1K
12:07 12.64 12.64 12.64 12.64 0.5K
12:12 12.62 12.62 12.62 12.62 0.5K
12:45 12.64 12.64 12.64 12.64 0.6K
12:52 12.63 12.63 12.63 12.63 0.3K
13:22 12.64 12.64 12.63 12.63 1.1K
13:24 12.62 12.62 12.62 12.62 0.2K
13:25 12.62 12.62 12.62 12.62 1.0K
13:29 12.65 12.65 12.65 12.65 1.9K
13:53 12.64 12.65 12.64 12.65 1.2K
13:58 12.66 12.66 12.66 12.66 0.1K
14:06 12.64 12.64 12.64 12.64 0.8K
14:39 12.66 12.66 12.66 12.66 0.6K
14:52 12.65 12.65 12.65 12.65 1.5K
14:54 12.65 12.65 12.65 12.65 1.3K
15:00 12.65 12.65 12.65 12.65 0.6K
15:01 12.65 12.65 12.65 12.65 0.3K
15:02 12.65 12.65 12.65 12.65 1.5K
15:03 12.65 12.65 12.65 12.65 0.2K
15:06 12.66 12.66 12.66 12.66 1.5K
15:10 12.66 12.66 12.66 12.66 2.2K
15:18 12.65 12.65 12.65 12.65 1.6K
15:23 12.64 12.64 12.64 12.64 0.4K
15:38 12.64 12.64 12.64 12.64 0.8K
15:39 12.64 12.64 12.64 12.64 0.5K
15:49 12.64 12.64 12.64 12.64 3.5K
15:50 12.65 12.65 12.65 12.65 1.0K
15:57 12.67 12.67 12.66 12.66 4.7K
15:58 12.66 12.66 12.66 12.66 0.9K
15:59 12.67 12.67 12.65 12.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available