Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.63 12.63 4.4K
09:34 12.63 12.65 12.63 12.65 2.6K
09:43 12.66 12.66 12.66 12.66 1.5K
09:44 12.77 12.77 12.77 12.77 0.2K
09:46 12.67 12.67 12.66 12.66 0.5K
09:48 12.64 12.64 12.64 12.64 1.9K
09:55 12.63 12.63 12.63 12.63 1.2K
09:56 12.63 12.63 12.63 12.63 0.2K
09:57 12.62 12.62 12.62 12.62 0.2K
10:04 12.58 12.58 12.58 12.58 1.6K
10:05 12.60 12.60 12.60 12.60 0.1K
10:06 12.60 12.60 12.60 12.60 2.6K
10:19 12.56 12.56 12.56 12.56 0.6K
10:23 12.57 12.57 12.57 12.57 0.2K
10:24 12.55 12.55 12.55 12.55 1.5K
10:31 12.55 12.55 12.55 12.55 0.4K
10:35 12.57 12.57 12.57 12.57 0.2K
10:37 12.56 12.56 12.56 12.56 0.2K
10:47 12.52 12.52 12.52 12.52 0.5K
10:49 12.52 12.52 12.52 12.52 0.4K
11:01 12.51 12.52 12.51 12.52 0.5K
11:03 12.51 12.51 12.51 12.51 0.9K
11:13 12.50 12.50 12.50 12.50 2.5K
11:22 12.51 12.51 12.51 12.51 0.3K
11:25 12.51 12.51 12.51 12.51 0.3K
11:41 12.51 12.51 12.51 12.51 0.2K
11:49 12.51 12.51 12.51 12.51 0.4K
11:53 12.51 12.51 12.51 12.51 1.3K
11:57 12.50 12.50 12.50 12.50 0.2K
12:03 12.51 12.51 12.51 12.51 1.1K
12:45 12.52 12.52 12.52 12.52 0.8K
12:50 12.51 12.51 12.51 12.51 1.5K
13:01 12.51 12.51 12.50 12.50 1.7K
13:39 12.52 12.52 12.52 12.52 0.6K
13:57 12.53 12.53 12.53 12.53 0.2K
14:11 12.52 12.52 12.52 12.52 0.1K
14:19 12.53 12.53 12.53 12.53 2.1K
14:43 12.50 12.51 12.50 12.51 1.5K
14:44 12.51 12.51 12.51 12.51 1.9K
14:48 12.51 12.51 12.51 12.51 1.2K
15:20 12.54 12.54 12.54 12.54 0.1K
15:29 12.53 12.53 12.53 12.53 0.3K
15:30 12.54 12.54 12.54 12.54 0.3K
15:33 12.52 12.52 12.52 12.52 0.7K
15:35 12.52 12.52 12.52 12.52 0.2K
15:36 12.51 12.51 12.51 12.51 0.2K
15:38 12.51 12.51 12.51 12.51 1.5K
15:39 12.52 12.52 12.52 12.52 0.6K
15:41 12.56 12.56 12.56 12.56 1.0K
15:49 12.52 12.52 12.52 12.52 0.1K
15:50 12.54 12.54 12.54 12.54 0.8K
15:51 12.54 12.54 12.54 12.54 1.0K
15:59 12.56 12.56 12.55 12.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available