Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.62 12.62 8.6K
09:33 12.60 12.60 12.60 12.60 0.5K
09:40 12.62 12.62 12.62 12.62 0.1K
09:41 12.62 12.62 12.62 12.62 0.9K
09:51 12.61 12.61 12.61 12.61 0.5K
10:00 12.62 12.62 12.62 12.62 8.9K
10:01 12.62 12.62 12.62 12.62 1.3K
10:03 12.62 12.62 12.61 12.62 3.0K
10:04 12.62 12.62 12.62 12.62 0.7K
10:08 12.62 12.62 12.61 12.61 1.6K
10:15 12.64 12.64 12.64 12.64 0.1K
10:17 12.64 12.64 12.64 12.64 0.5K
10:21 12.62 12.62 12.62 12.62 3.1K
10:23 12.64 12.64 12.64 12.64 0.1K
10:24 12.64 12.64 12.64 12.64 0.2K
10:29 12.64 12.64 12.64 12.64 0.1K
10:33 12.64 12.64 12.64 12.64 0.3K
10:35 12.64 12.64 12.64 12.64 0.1K
10:36 12.62 12.63 12.62 12.63 4.3K
10:38 12.63 12.63 12.63 12.63 1.1K
10:41 12.61 12.61 12.61 12.61 2.0K
10:46 12.61 12.61 12.61 12.61 1.0K
10:56 12.62 12.62 12.62 12.62 1.8K
10:58 12.61 12.61 12.61 12.61 0.6K
11:08 12.62 12.62 12.62 12.62 1.1K
11:18 12.61 12.61 12.61 12.61 0.2K
11:20 12.61 12.61 12.61 12.61 5.0K
11:22 12.60 12.61 12.60 12.60 3.1K
11:31 12.60 12.60 12.60 12.60 1.6K
12:07 12.59 12.59 12.59 12.59 0.9K
12:13 12.59 12.59 12.59 12.59 0.4K
12:15 12.54 12.54 12.54 12.54 4.7K
12:19 12.56 12.56 12.56 12.56 1.2K
12:30 12.55 12.55 12.55 12.55 0.9K
12:32 12.53 12.53 12.53 12.53 1.7K
12:39 12.51 12.51 12.51 12.51 0.6K
12:47 12.50 12.50 12.50 12.50 0.4K
12:50 12.53 12.53 12.53 12.53 1.1K
12:54 12.53 12.53 12.53 12.53 0.5K
12:55 12.52 12.52 12.52 12.52 0.6K
12:58 12.52 12.52 12.52 12.52 0.3K
12:59 12.52 12.52 12.52 12.52 0.3K
13:01 12.52 12.52 12.52 12.52 0.4K
13:04 12.53 12.55 12.53 12.55 0.7K
13:06 12.54 12.54 12.54 12.54 0.4K
13:10 12.53 12.53 12.53 12.53 0.4K
13:16 12.54 12.54 12.54 12.54 1.3K
13:17 12.53 12.53 12.53 12.53 0.3K
13:19 12.55 12.55 12.55 12.55 0.5K
13:26 12.53 12.54 12.53 12.54 0.9K
13:29 12.52 12.52 12.52 12.52 0.8K
13:30 12.51 12.51 12.51 12.51 0.3K
13:32 12.51 12.51 12.51 12.51 0.1K
13:34 12.52 12.52 12.52 12.52 0.2K
13:35 12.52 12.52 12.52 12.52 0.5K
13:37 12.51 12.51 12.51 12.51 0.5K
13:44 12.52 12.52 12.52 12.52 1.2K
13:47 12.51 12.51 12.51 12.51 0.5K
13:48 12.51 12.51 12.51 12.51 0.1K
13:50 12.52 12.52 12.51 12.51 0.7K
13:53 12.51 12.51 12.51 12.51 2.0K
13:57 12.51 12.51 12.51 12.51 0.2K
13:58 12.51 12.51 12.51 12.51 0.7K
14:01 12.51 12.51 12.51 12.51 1.0K
14:05 12.50 12.51 12.50 12.51 0.4K
14:06 12.51 12.51 12.51 12.51 0.2K
14:10 12.51 12.51 12.51 12.51 0.2K
14:11 12.50 12.51 12.50 12.51 3.9K
14:14 12.50 12.50 12.50 12.50 0.3K
14:15 12.51 12.51 12.51 12.51 0.1K
14:16 12.51 12.51 12.51 12.51 0.2K
14:17 12.51 12.51 12.51 12.51 4.7K
14:18 12.52 12.52 12.50 12.50 6.4K
14:24 12.51 12.52 12.50 12.52 1.0K
14:25 12.51 12.51 12.51 12.51 2.1K
14:30 12.52 12.52 12.52 12.52 0.7K
14:32 12.52 12.52 12.52 12.52 0.2K
14:33 12.51 12.51 12.51 12.51 0.1K
14:39 12.52 12.52 12.52 12.52 0.5K
14:40 12.52 12.52 12.52 12.52 0.5K
14:42 12.53 12.53 12.53 12.53 1.3K
14:49 12.55 12.55 12.55 12.55 3.0K
14:53 12.55 12.56 12.55 12.56 1.9K
14:58 12.56 12.56 12.56 12.56 0.2K
15:13 12.54 12.54 12.54 12.54 0.2K
15:14 12.54 12.55 12.54 12.55 0.6K
15:19 12.55 12.55 12.55 12.55 0.6K
15:20 12.55 12.55 12.54 12.55 2.2K
15:27 12.54 12.54 12.54 12.54 0.4K
15:28 12.54 12.54 12.54 12.54 0.2K
15:30 12.55 12.55 12.55 12.55 0.2K
15:31 12.53 12.53 12.53 12.53 1.1K
15:44 12.56 12.56 12.55 12.55 2.1K
15:45 12.55 12.56 12.55 12.56 3.1K
15:47 12.56 12.56 12.56 12.56 0.1K
15:48 12.55 12.55 12.55 12.55 0.2K
15:52 12.56 12.56 12.56 12.55 0.8K
15:53 12.56 12.56 12.56 12.56 0.2K
15:55 12.56 12.56 12.56 12.56 0.4K
15:58 12.56 12.56 12.56 12.56 0.6K
15:59 12.56 12.56 12.56 12.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available