Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.61 12.61 12.61 12.61 3.3K
09:41 12.61 12.61 12.61 12.61 0.5K
09:45 12.61 12.61 12.61 12.61 0.6K
09:46 12.59 12.59 12.59 12.59 1.5K
09:50 12.58 12.58 12.58 12.58 2.1K
09:58 12.59 12.59 12.59 12.59 0.2K
10:04 12.63 12.63 12.63 12.63 2.4K
10:06 12.60 12.60 12.60 12.60 0.2K
10:13 12.65 12.65 12.65 12.65 0.8K
10:14 12.65 12.65 12.65 12.65 0.1K
10:17 12.64 12.64 12.64 12.64 0.3K
10:18 12.65 12.65 12.65 12.65 1.0K
10:23 12.65 12.65 12.65 12.65 0.1K
10:25 12.66 12.66 12.66 12.66 0.2K
10:27 12.65 12.66 12.65 12.66 1.4K
10:30 12.65 12.65 12.65 12.65 1.2K
10:40 12.67 12.67 12.67 12.67 0.1K
10:44 12.64 12.64 12.64 12.64 0.3K
10:45 12.64 12.65 12.64 12.65 1.3K
10:51 12.64 12.64 12.64 12.64 0.2K
10:55 12.63 12.65 12.63 12.65 2.5K
11:00 12.65 12.65 12.65 12.65 0.2K
11:05 12.64 12.64 12.64 12.64 1.6K
11:21 12.64 12.64 12.64 12.64 2.1K
11:26 12.65 12.65 12.65 12.65 0.5K
11:38 12.65 12.65 12.65 12.65 0.4K
11:39 12.65 12.65 12.65 12.65 0.3K
11:40 12.66 12.66 12.66 12.66 0.5K
11:42 12.66 12.66 12.66 12.66 0.4K
11:44 12.66 12.66 12.66 12.66 0.2K
11:50 12.65 12.65 12.65 12.65 0.1K
11:51 12.65 12.65 12.65 12.65 1.5K
11:53 12.64 12.66 12.64 12.66 2.6K
11:57 12.65 12.65 12.65 12.65 0.6K
12:01 12.65 12.66 12.65 12.66 0.8K
12:10 12.64 12.66 12.64 12.66 0.6K
12:14 12.66 12.66 12.66 12.66 2.5K
12:32 12.66 12.66 12.66 12.66 0.7K
12:33 12.66 12.66 12.66 12.66 0.2K
12:44 12.66 12.66 12.66 12.66 0.3K
12:45 12.66 12.66 12.66 12.66 0.6K
12:46 12.66 12.66 12.66 12.66 0.3K
12:48 12.66 12.66 12.66 12.66 0.1K
12:52 12.65 12.65 12.65 12.65 0.1K
12:54 12.65 12.65 12.64 12.64 8.4K
13:05 12.64 12.64 12.64 12.64 0.3K
13:14 12.64 12.64 12.64 12.64 2.3K
13:20 12.63 12.63 12.63 12.63 0.5K
13:24 12.61 12.61 12.61 12.61 0.8K
13:26 12.60 12.60 12.60 12.60 0.9K
13:36 12.61 12.61 12.61 12.61 0.3K
13:37 12.60 12.60 12.60 12.60 1.3K
13:46 12.59 12.60 12.56 12.57 4.3K
13:47 12.56 12.57 12.55 12.57 1.2K
13:53 12.57 12.57 12.57 12.57 0.2K
13:56 12.55 12.55 12.55 12.55 0.4K
13:57 12.56 12.56 12.56 12.56 0.7K
13:58 12.57 12.57 12.57 12.57 0.3K
14:00 12.57 12.57 12.57 12.57 1.2K
14:03 12.57 12.57 12.56 12.56 0.7K
14:05 12.57 12.57 12.57 12.57 0.2K
14:06 12.59 12.59 12.57 12.57 0.7K
14:07 12.57 12.57 12.57 12.57 1.0K
14:09 12.57 12.57 12.56 12.56 0.5K
14:11 12.56 12.56 12.56 12.56 0.2K
14:12 12.58 12.58 12.58 12.58 0.5K
14:15 12.56 12.56 12.56 12.56 0.6K
14:21 12.56 12.56 12.56 12.56 0.3K
14:23 12.56 12.56 12.56 12.56 0.2K
14:25 12.58 12.58 12.56 12.56 3.1K
14:29 12.56 12.56 12.56 12.56 0.5K
14:36 12.52 12.52 12.52 12.52 1.3K
14:44 12.53 12.53 12.53 12.53 0.4K
14:46 12.55 12.55 12.55 12.55 1.4K
14:47 12.55 12.55 12.55 12.55 0.3K
14:51 12.55 12.55 12.55 12.55 0.2K
14:54 12.55 12.55 12.55 12.55 0.4K
14:56 12.55 12.55 12.55 12.55 0.2K
14:57 12.56 12.56 12.56 12.56 0.6K
14:59 12.54 12.54 12.54 12.54 0.6K
15:01 12.56 12.56 12.56 12.56 0.3K
15:14 12.57 12.57 12.57 12.57 1.0K
15:18 12.56 12.57 12.56 12.57 0.3K
15:19 12.56 12.56 12.56 12.56 0.1K
15:21 12.57 12.57 12.57 12.57 1.4K
15:27 12.57 12.59 12.57 12.59 0.5K
15:28 12.58 12.58 12.56 12.56 0.3K
15:30 12.57 12.57 12.57 12.57 0.2K
15:31 12.55 12.55 12.55 12.55 3.6K
15:33 12.55 12.55 12.55 12.55 0.3K
15:34 12.53 12.53 12.53 12.53 3.2K
15:36 12.57 12.57 12.57 12.57 0.1K
15:51 12.59 12.59 12.59 12.59 2.4K
15:55 12.59 12.59 12.59 12.59 0.8K
15:56 12.59 12.59 12.54 12.54 0.9K
15:57 12.55 12.55 12.55 12.55 0.5K
15:58 12.55 12.55 12.55 12.55 0.3K
15:59 12.55 12.57 12.55 12.57 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available