Duff and Phelps Global Utili Closed

DPG
🏛️ usa →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 3.8K
09:37 12.63 12.63 12.63 12.63 0.5K
09:48 12.63 12.63 12.63 12.63 1.7K
09:58 12.63 12.63 12.63 12.63 2.1K
10:00 12.63 12.63 12.63 12.63 0.3K
10:04 12.64 12.64 12.64 12.64 0.1K
10:05 12.63 12.63 12.63 12.63 1.1K
10:16 12.64 12.64 12.64 12.64 0.4K
10:29 12.64 12.64 12.64 12.64 0.1K
10:34 12.62 12.64 12.62 12.64 0.2K
10:38 12.62 12.62 12.59 12.59 7.4K
10:50 12.61 12.61 12.61 12.61 0.3K
10:58 12.60 12.60 12.60 12.60 0.9K
11:06 12.64 12.64 12.64 12.64 0.3K
11:22 12.62 12.62 12.62 12.62 1.7K
11:25 12.61 12.61 12.61 12.61 0.4K
11:26 12.62 12.62 12.62 12.62 0.8K
11:29 12.60 12.64 12.60 12.62 2.5K
11:44 12.61 12.61 12.61 12.61 0.6K
11:47 12.61 12.61 12.61 12.61 0.4K
12:06 12.63 12.63 12.63 12.63 2.8K
12:20 12.62 12.62 12.62 12.62 0.1K
12:21 12.63 12.63 12.63 12.63 1.0K
12:24 12.63 12.63 12.63 12.63 2.0K
12:30 12.61 12.61 12.61 12.61 0.2K
12:36 12.61 12.61 12.61 12.61 0.1K
12:38 12.62 12.62 12.62 12.62 0.2K
12:46 12.62 12.62 12.62 12.62 5.0K
12:52 12.60 12.60 12.60 12.60 7.2K
12:53 12.61 12.61 12.61 12.61 0.2K
12:59 12.60 12.60 12.60 12.60 0.2K
13:14 12.56 12.56 12.56 12.56 2.5K
13:16 12.59 12.59 12.59 12.59 1.3K
13:28 12.58 12.58 12.58 12.58 0.3K
13:34 12.59 12.59 12.59 12.59 0.1K
13:36 12.59 12.59 12.59 12.59 0.1K
13:40 12.59 12.59 12.59 12.59 0.3K
13:49 12.60 12.60 12.60 12.60 0.1K
13:50 12.60 12.60 12.60 12.60 0.4K
13:51 12.60 12.60 12.60 12.60 0.2K
13:55 12.59 12.60 12.59 12.60 1.1K
14:01 12.60 12.60 12.60 12.60 0.6K
14:02 12.60 12.60 12.60 12.60 1.1K
14:09 12.65 12.65 12.65 12.65 1.5K
14:19 12.60 12.60 12.60 12.60 1.0K
14:21 12.62 12.62 12.62 12.62 1.9K
14:26 12.61 12.61 12.61 12.61 2.2K
14:28 12.62 12.62 12.62 12.62 0.2K
14:39 12.60 12.60 12.60 12.60 0.2K
14:43 12.59 12.61 12.59 12.61 1.5K
14:45 12.60 12.60 12.60 12.60 0.7K
14:50 12.61 12.61 12.60 12.60 1.6K
14:52 12.59 12.60 12.59 12.60 6.2K
15:04 12.60 12.60 12.60 12.60 2.2K
15:13 12.60 12.60 12.60 12.60 0.2K
15:14 12.59 12.59 12.59 12.59 0.2K
15:21 12.59 12.59 12.59 12.59 0.9K
15:24 12.60 12.60 12.60 12.60 0.8K
15:40 12.59 12.61 12.59 12.61 0.2K
15:46 12.59 12.59 12.59 12.59 0.3K
15:48 12.60 12.60 12.59 12.60 1.7K
15:49 12.60 12.60 12.60 12.60 0.8K
15:59 12.58 12.59 12.54 12.54 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available