9.15
Last Update: 2025-08-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.00 | 10.03 | 8.73 | 9.00 | 9,603.7K |
| 09:32 | 9.00 | 9.03 | 8.99 | 9.01 | 108.9K |
| 09:33 | 9.01 | 9.01 | 9.01 | 9.01 | 114.8K |
| 09:34 | 9.00 | 9.00 | 8.99 | 9.00 | 883.6K |
| 09:35 | 9.00 | 9.00 | 8.99 | 8.99 | 2,273.1K |
| 09:36 | 8.99 | 9.00 | 8.99 | 9.00 | 321.4K |
| 09:37 | 9.00 | 9.01 | 9.00 | 9.00 | 715.4K |
| 09:38 | 9.00 | 9.00 | 9.00 | 9.00 | 824.1K |
| 09:39 | 9.00 | 9.00 | 9.00 | 9.00 | 416.5K |
| 09:40 | 9.01 | 9.02 | 9.01 | 9.02 | 591.5K |
| 09:41 | 9.02 | 9.02 | 9.02 | 9.02 | 114.2K |
| 09:42 | 9.01 | 9.01 | 8.99 | 9.00 | 853.1K |
| 09:43 | 9.00 | 9.00 | 9.00 | 9.00 | 221.4K |
| 09:44 | 9.00 | 9.00 | 8.99 | 8.99 | 427.1K |
| 09:45 | 9.00 | 9.00 | 9.00 | 9.00 | 152.8K |
| 09:46 | 8.99 | 9.01 | 8.99 | 9.00 | 491.1K |
| 09:47 | 9.01 | 9.01 | 9.01 | 9.01 | 131.3K |
| 09:48 | 9.00 | 9.01 | 9.00 | 9.01 | 411.9K |
| 09:49 | 9.01 | 9.01 | 9.01 | 9.01 | 221.7K |
| 09:50 | 9.00 | 9.01 | 9.00 | 9.00 | 477.5K |
| 09:51 | 9.00 | 9.00 | 9.00 | 9.00 | 600.5K |
| 09:52 | 9.00 | 9.00 | 8.99 | 8.99 | 309.1K |
| 09:53 | 9.00 | 9.00 | 8.99 | 8.99 | 944.2K |
| 09:54 | 9.00 | 9.00 | 9.00 | 9.00 | 45.9K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 352.0K |
| 09:56 | 9.00 | 9.00 | 8.99 | 9.00 | 164.5K |
| 09:57 | 9.00 | 9.01 | 9.00 | 9.01 | 1,103.2K |
| 09:58 | 9.00 | 9.00 | 9.00 | 9.00 | 58.5K |
| 09:59 | 9.00 | 9.00 | 9.00 | 9.00 | 285.5K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 153.8K |
| 10:01 | 8.99 | 9.00 | 8.99 | 9.00 | 144.6K |
| 10:02 | 9.00 | 9.00 | 9.00 | 9.00 | 323.3K |
| 10:03 | 9.00 | 9.00 | 9.00 | 9.00 | 41.1K |
| 10:04 | 9.00 | 9.00 | 9.00 | 9.00 | 212.1K |
| 10:05 | 9.00 | 9.00 | 9.00 | 9.00 | 390.8K |
| 10:06 | 9.00 | 9.00 | 9.00 | 9.00 | 719.7K |
| 10:07 | 9.00 | 9.01 | 9.00 | 9.01 | 967.1K |
| 10:08 | 9.01 | 9.01 | 9.00 | 9.01 | 189.5K |
| 10:09 | 9.01 | 9.01 | 9.00 | 9.00 | 12.9K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 900.1K |
| 10:11 | 9.00 | 9.00 | 9.00 | 9.00 | 217.2K |
| 10:12 | 9.00 | 9.00 | 8.99 | 8.99 | 288.0K |
| 10:13 | 9.00 | 9.00 | 9.00 | 9.00 | 881.2K |
| 10:14 | 9.00 | 9.00 | 9.00 | 9.00 | 390.1K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 25.6K |
| 10:16 | 9.00 | 9.00 | 9.00 | 9.00 | 570.6K |
| 10:17 | 9.00 | 9.00 | 9.00 | 9.00 | 815.1K |
| 10:18 | 9.00 | 9.00 | 8.99 | 8.99 | 1,062.6K |
| 10:19 | 8.99 | 8.99 | 8.99 | 8.99 | 296.2K |
| 10:20 | 8.99 | 8.99 | 8.98 | 8.99 | 308.9K |
| 10:21 | 8.99 | 8.99 | 8.98 | 8.99 | 17.4K |
| 10:22 | 8.98 | 8.99 | 8.98 | 8.99 | 535.2K |
| 10:23 | 8.99 | 8.99 | 8.98 | 8.98 | 26.1K |
| 10:24 | 8.99 | 8.99 | 8.98 | 8.98 | 43.1K |
| 10:25 | 8.99 | 8.99 | 8.98 | 8.99 | 27.6K |
| 10:26 | 8.99 | 8.99 | 8.99 | 8.99 | 353.2K |
| 10:27 | 8.99 | 8.99 | 8.98 | 8.99 | 31.6K |
| 10:28 | 8.99 | 8.99 | 8.99 | 8.99 | 21.8K |
| 10:29 | 8.99 | 8.99 | 8.99 | 8.99 | 44.7K |
| 10:30 | 8.99 | 8.99 | 8.99 | 8.99 | 30.5K |
| 10:31 | 8.99 | 8.99 | 8.99 | 8.99 | 134.6K |
| 10:32 | 8.99 | 8.99 | 8.99 | 8.99 | 1,363.1K |
| 10:33 | 8.99 | 8.99 | 8.98 | 8.99 | 17.5K |
| 10:34 | 8.99 | 8.99 | 8.99 | 8.99 | 29.1K |
| 10:35 | 8.99 | 8.99 | 8.98 | 8.99 | 478.3K |
| 10:36 | 8.98 | 8.99 | 8.98 | 8.98 | 16.1K |
| 10:37 | 8.99 | 8.99 | 8.98 | 8.99 | 782.9K |
| 10:38 | 8.98 | 8.99 | 8.98 | 8.99 | 481.5K |
| 10:39 | 8.99 | 8.99 | 8.99 | 8.99 | 86.8K |
| 10:40 | 8.99 | 8.99 | 8.99 | 8.99 | 532.3K |
| 10:41 | 8.99 | 8.99 | 8.99 | 8.99 | 95.9K |
| 10:42 | 8.99 | 8.99 | 8.99 | 8.99 | 20.0K |
| 10:43 | 8.99 | 8.99 | 8.99 | 8.99 | 13.9K |
| 10:44 | 8.99 | 8.99 | 8.99 | 8.99 | 19.5K |
| 10:45 | 8.99 | 8.99 | 8.99 | 8.99 | 273.9K |
| 10:46 | 8.99 | 8.99 | 8.99 | 8.99 | 134.1K |
| 10:47 | 8.99 | 8.99 | 8.99 | 8.99 | 17.7K |
| 10:48 | 8.99 | 8.99 | 8.98 | 8.99 | 277.0K |
| 10:49 | 8.99 | 8.99 | 8.99 | 8.99 | 357.4K |
| 10:50 | 8.99 | 8.99 | 8.99 | 8.99 | 573.3K |
| 10:51 | 8.99 | 9.00 | 8.99 | 9.00 | 476.0K |
| 10:52 | 9.00 | 9.00 | 9.00 | 9.00 | 447.0K |
| 10:53 | 9.00 | 9.00 | 9.00 | 9.00 | 26.6K |
| 10:54 | 9.00 | 9.00 | 8.99 | 9.00 | 24.0K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 11.2K |
| 10:56 | 9.00 | 9.00 | 9.00 | 9.00 | 473.1K |
| 10:57 | 9.00 | 9.00 | 9.00 | 9.00 | 11.0K |
| 10:58 | 9.00 | 9.00 | 9.00 | 9.00 | 309.3K |
| 10:59 | 9.00 | 9.00 | 9.00 | 9.00 | 20.3K |
| 11:00 | 8.99 | 9.00 | 8.99 | 9.00 | 15.2K |
| 11:01 | 9.00 | 9.00 | 9.00 | 9.00 | 30.6K |
| 11:02 | 9.00 | 9.00 | 9.00 | 9.00 | 27.5K |
| 11:03 | 9.00 | 9.00 | 8.99 | 9.00 | 267.0K |
| 11:04 | 8.99 | 9.00 | 8.99 | 9.00 | 347.2K |
| 11:05 | 8.99 | 8.99 | 8.98 | 8.99 | 1,033.3K |
| 11:06 | 8.99 | 8.99 | 8.98 | 8.99 | 60.7K |
| 11:07 | 8.98 | 8.99 | 8.98 | 8.99 | 16.6K |
| 11:08 | 8.99 | 8.99 | 8.99 | 8.99 | 13.4K |
| 11:09 | 8.98 | 8.99 | 8.98 | 8.99 | 49.7K |
| 11:10 | 8.99 | 8.99 | 8.99 | 8.99 | 20.1K |
| 11:11 | 8.99 | 8.99 | 8.98 | 8.98 | 28.3K |
| 11:12 | 8.98 | 8.99 | 8.98 | 8.99 | 194.6K |
| 11:13 | 8.99 | 8.99 | 8.99 | 8.99 | 31.8K |
| 11:14 | 8.99 | 8.99 | 8.99 | 8.99 | 150.9K |
| 11:15 | 8.99 | 8.99 | 8.99 | 8.99 | 30.2K |
| 11:16 | 8.99 | 8.99 | 8.99 | 8.99 | 67.4K |
| 11:17 | 8.99 | 8.99 | 8.99 | 8.99 | 18.6K |
| 11:18 | 8.99 | 8.99 | 8.99 | 8.99 | 22.6K |
| 11:19 | 8.99 | 8.99 | 8.99 | 8.99 | 227.9K |
| 11:20 | 8.99 | 8.99 | 8.99 | 8.99 | 33.9K |
| 11:21 | 8.99 | 8.99 | 8.99 | 8.99 | 52.0K |
| 11:22 | 8.99 | 8.99 | 8.99 | 8.99 | 47.1K |
| 11:23 | 8.99 | 8.99 | 8.98 | 8.99 | 40.8K |
| 11:24 | 8.99 | 8.99 | 8.99 | 8.99 | 423.7K |
| 11:25 | 8.99 | 8.99 | 8.99 | 8.99 | 92.0K |
| 11:26 | 8.99 | 8.99 | 8.99 | 8.99 | 11.4K |
| 11:27 | 8.99 | 8.99 | 8.98 | 8.98 | 21.7K |
| 11:28 | 8.98 | 8.99 | 8.98 | 8.99 | 38.3K |
| 11:29 | 8.99 | 8.99 | 8.99 | 8.99 | 14.0K |
| 11:30 | 8.99 | 8.99 | 8.99 | 8.99 | 13.2K |
| 11:31 | 8.99 | 8.99 | 8.99 | 8.99 | 16.3K |
| 11:32 | 8.99 | 8.99 | 8.99 | 8.99 | 11.5K |
| 11:33 | 8.99 | 8.99 | 8.99 | 8.99 | 33.8K |
| 11:34 | 8.99 | 8.99 | 8.99 | 8.99 | 15.8K |
| 11:35 | 8.99 | 8.99 | 8.99 | 8.99 | 10.0K |
| 11:36 | 8.99 | 8.99 | 8.99 | 8.99 | 19.7K |
| 11:37 | 8.99 | 8.99 | 8.99 | 8.99 | 47.4K |
| 11:38 | 8.99 | 8.99 | 8.99 | 8.99 | 22.2K |
| 11:39 | 8.99 | 8.99 | 8.99 | 8.99 | 27.6K |
| 11:40 | 8.99 | 8.99 | 8.99 | 8.99 | 12.9K |
| 11:41 | 8.99 | 8.99 | 8.99 | 8.99 | 43.1K |
| 11:42 | 8.99 | 8.99 | 8.99 | 8.99 | 48.8K |
| 11:43 | 8.99 | 8.99 | 8.99 | 8.99 | 20.7K |
| 11:44 | 8.99 | 8.99 | 8.99 | 8.99 | 54.4K |
| 11:45 | 8.99 | 8.99 | 8.99 | 8.99 | 14.9K |
| 11:46 | 8.99 | 8.99 | 8.99 | 8.99 | 34.4K |
| 11:47 | 8.99 | 8.99 | 8.99 | 8.99 | 9.2K |
| 11:48 | 8.99 | 8.99 | 8.99 | 8.99 | 12.7K |
| 11:49 | 8.99 | 8.99 | 8.99 | 8.99 | 9.4K |
| 11:50 | 8.99 | 8.99 | 8.99 | 8.99 | 128.6K |
| 11:51 | 8.99 | 8.99 | 8.99 | 8.99 | 22.8K |
| 11:52 | 8.99 | 8.99 | 8.99 | 8.99 | 10.3K |
| 11:53 | 8.99 | 8.99 | 8.99 | 8.99 | 11.7K |
| 11:54 | 8.99 | 8.99 | 8.99 | 8.99 | 27.8K |
| 11:55 | 8.99 | 8.99 | 8.99 | 8.99 | 12.1K |
| 11:56 | 8.99 | 8.99 | 8.99 | 8.99 | 23.5K |
| 11:57 | 8.99 | 8.99 | 8.98 | 8.99 | 32.1K |
| 11:58 | 8.99 | 8.99 | 8.99 | 8.99 | 14.8K |
| 11:59 | 8.99 | 8.99 | 8.99 | 8.99 | 12.9K |
| 12:00 | 8.99 | 8.99 | 8.98 | 8.99 | 17.3K |
| 12:01 | 8.99 | 8.99 | 8.99 | 8.99 | 17.0K |
| 12:02 | 8.99 | 8.99 | 8.99 | 8.99 | 34.1K |
| 12:03 | 8.99 | 8.99 | 8.99 | 8.99 | 53.3K |
| 12:04 | 8.99 | 8.99 | 8.99 | 8.99 | 74.8K |
| 12:05 | 8.99 | 8.99 | 8.99 | 8.99 | 15.7K |
| 12:06 | 8.99 | 8.99 | 8.99 | 8.99 | 30.1K |
| 12:07 | 8.99 | 8.99 | 8.99 | 8.99 | 30.0K |
| 12:08 | 8.99 | 8.99 | 8.99 | 8.99 | 21.5K |
| 12:09 | 8.99 | 8.99 | 8.99 | 8.99 | 114.3K |
| 12:10 | 8.99 | 8.99 | 8.98 | 8.98 | 8.1K |
| 12:11 | 8.99 | 8.99 | 8.99 | 8.99 | 9.2K |
| 12:12 | 8.99 | 8.99 | 8.99 | 8.99 | 26.4K |
| 12:13 | 8.99 | 8.99 | 8.99 | 8.99 | 23.6K |
| 12:14 | 8.99 | 8.99 | 8.99 | 8.99 | 105.5K |
| 12:15 | 8.99 | 8.99 | 8.99 | 8.99 | 74.3K |
| 12:16 | 8.99 | 8.99 | 8.99 | 8.99 | 61.3K |
| 12:17 | 8.99 | 8.99 | 8.99 | 8.99 | 24.6K |
| 12:18 | 8.99 | 8.99 | 8.99 | 8.99 | 13.0K |
| 12:19 | 8.99 | 8.99 | 8.99 | 8.99 | 21.3K |
| 12:20 | 8.99 | 8.99 | 8.99 | 8.99 | 103.6K |
| 12:21 | 8.99 | 8.99 | 8.99 | 8.99 | 43.5K |
| 12:22 | 8.99 | 8.99 | 8.99 | 8.99 | 34.0K |
| 12:23 | 8.99 | 8.99 | 8.98 | 8.99 | 15.1K |
| 12:24 | 8.99 | 8.99 | 8.99 | 8.99 | 18.9K |
| 12:25 | 8.99 | 8.99 | 8.99 | 8.99 | 11.4K |
| 12:26 | 8.98 | 8.99 | 8.98 | 8.99 | 76.1K |
| 12:27 | 8.99 | 8.99 | 8.98 | 8.98 | 45.3K |
| 12:28 | 8.99 | 8.99 | 8.99 | 8.99 | 15.0K |
| 12:29 | 8.99 | 8.99 | 8.99 | 8.99 | 7.1K |
| 12:30 | 8.99 | 8.99 | 8.99 | 8.99 | 25.5K |
| 12:31 | 8.99 | 8.99 | 8.99 | 8.99 | 19.5K |
| 12:32 | 8.99 | 8.99 | 8.99 | 8.99 | 19.8K |
| 12:33 | 8.99 | 8.99 | 8.99 | 8.99 | 39.2K |
| 12:34 | 8.99 | 8.99 | 8.99 | 8.99 | 25.8K |
| 12:35 | 8.99 | 8.99 | 8.99 | 8.99 | 8.9K |
| 12:36 | 8.99 | 8.99 | 8.99 | 8.99 | 55.1K |
| 12:37 | 8.99 | 8.99 | 8.99 | 8.99 | 62.1K |
| 12:38 | 8.99 | 8.99 | 8.99 | 8.99 | 217.9K |
| 12:39 | 8.99 | 8.99 | 8.99 | 8.99 | 10.8K |
| 12:40 | 8.99 | 8.99 | 8.99 | 8.99 | 11.1K |
| 12:41 | 8.99 | 8.99 | 8.99 | 8.99 | 16.5K |
| 12:42 | 8.99 | 8.99 | 8.99 | 8.99 | 17.9K |
| 12:43 | 8.99 | 8.99 | 8.99 | 8.99 | 30.4K |
| 12:44 | 8.99 | 8.99 | 8.99 | 8.99 | 19.7K |
| 12:45 | 8.99 | 8.99 | 8.98 | 8.99 | 21.6K |
| 12:46 | 8.99 | 8.99 | 8.99 | 8.99 | 44.8K |
| 12:47 | 8.99 | 8.99 | 8.98 | 8.98 | 71.6K |
| 12:48 | 8.99 | 8.99 | 8.99 | 8.99 | 50.7K |
| 12:49 | 8.98 | 8.99 | 8.98 | 8.99 | 10.0K |
| 12:50 | 8.99 | 8.99 | 8.98 | 8.99 | 8.0K |
| 12:51 | 8.98 | 8.99 | 8.98 | 8.99 | 13.0K |
| 12:52 | 8.99 | 8.99 | 8.99 | 8.99 | 16.3K |
| 12:53 | 8.99 | 8.99 | 8.99 | 8.99 | 23.5K |
| 12:54 | 8.99 | 8.99 | 8.98 | 8.98 | 80.3K |
| 12:55 | 8.99 | 8.99 | 8.99 | 8.99 | 43.9K |
| 12:56 | 8.99 | 8.99 | 8.99 | 8.99 | 59.6K |
| 12:57 | 8.99 | 8.99 | 8.99 | 8.99 | 76.8K |
| 12:58 | 8.99 | 8.99 | 8.98 | 8.99 | 54.1K |
| 12:59 | 8.99 | 8.99 | 8.99 | 8.99 | 9.8K |
| 13:00 | 8.99 | 8.99 | 8.99 | 8.99 | 14.7K |
| 13:01 | 8.99 | 8.99 | 8.99 | 8.99 | 30.8K |
| 13:02 | 8.99 | 8.99 | 8.99 | 8.99 | 10.6K |
| 13:03 | 8.99 | 8.99 | 8.98 | 8.99 | 13.5K |
| 13:04 | 8.99 | 8.99 | 8.98 | 8.98 | 14.5K |
| 13:05 | 8.99 | 8.99 | 8.99 | 8.99 | 22.9K |
| 13:06 | 8.99 | 8.99 | 8.99 | 8.99 | 25.4K |
| 13:07 | 8.99 | 8.99 | 8.98 | 8.99 | 12.1K |
| 13:08 | 8.98 | 8.99 | 8.98 | 8.99 | 14.9K |
| 13:09 | 8.99 | 8.99 | 8.99 | 8.99 | 25.6K |
| 13:10 | 8.98 | 8.99 | 8.98 | 8.99 | 12.6K |
| 13:11 | 8.99 | 8.99 | 8.98 | 8.99 | 9.4K |
| 13:12 | 8.99 | 8.99 | 8.98 | 8.99 | 14.1K |
| 13:13 | 8.99 | 8.99 | 8.99 | 8.99 | 55.6K |
| 13:14 | 8.99 | 8.99 | 8.98 | 8.99 | 15.0K |
| 13:15 | 8.99 | 8.99 | 8.98 | 8.99 | 11.2K |
| 13:16 | 8.99 | 8.99 | 8.98 | 8.99 | 27.0K |
| 13:17 | 8.99 | 8.99 | 8.98 | 8.99 | 14.2K |
| 13:18 | 8.99 | 8.99 | 8.99 | 8.99 | 13.8K |
| 13:19 | 8.99 | 8.99 | 8.98 | 8.99 | 36.3K |
| 13:20 | 8.99 | 8.99 | 8.99 | 8.99 | 14.6K |
| 13:21 | 8.99 | 8.99 | 8.99 | 8.99 | 15.3K |
| 13:22 | 8.99 | 8.99 | 8.98 | 8.99 | 43.1K |
| 13:23 | 8.99 | 8.99 | 8.99 | 8.99 | 14.7K |
| 13:24 | 8.99 | 8.99 | 8.99 | 8.99 | 14.6K |
| 13:25 | 8.99 | 8.99 | 8.98 | 8.99 | 22.7K |
| 13:26 | 8.99 | 8.99 | 8.99 | 8.99 | 17.0K |
| 13:27 | 8.99 | 8.99 | 8.99 | 8.99 | 22.9K |
| 13:28 | 8.99 | 8.99 | 8.99 | 8.99 | 15.5K |
| 13:29 | 8.99 | 8.99 | 8.99 | 8.99 | 13.4K |
| 13:30 | 8.99 | 8.99 | 8.98 | 8.98 | 35.1K |
| 13:31 | 8.99 | 8.99 | 8.99 | 8.99 | 15.3K |
| 13:32 | 8.99 | 8.99 | 8.99 | 8.99 | 16.6K |
| 13:33 | 8.99 | 8.99 | 8.99 | 8.99 | 19.4K |
| 13:34 | 8.99 | 8.99 | 8.99 | 8.99 | 13.9K |
| 13:35 | 8.99 | 8.99 | 8.99 | 8.99 | 12.2K |
| 13:36 | 8.98 | 8.99 | 8.98 | 8.98 | 33.3K |
| 13:37 | 8.99 | 8.99 | 8.98 | 8.98 | 18.9K |
| 13:38 | 8.99 | 8.99 | 8.98 | 8.98 | 13.6K |
| 13:39 | 8.99 | 8.99 | 8.99 | 8.99 | 13.1K |
| 13:40 | 8.99 | 8.99 | 8.98 | 8.99 | 145.3K |
| 13:41 | 8.99 | 8.99 | 8.99 | 8.99 | 15.1K |
| 13:42 | 8.99 | 8.99 | 8.98 | 8.99 | 25.6K |
| 13:43 | 8.99 | 8.99 | 8.99 | 8.99 | 54.3K |
| 13:44 | 8.99 | 8.99 | 8.98 | 8.99 | 129.6K |
| 13:45 | 8.99 | 8.99 | 8.98 | 8.98 | 124.0K |
| 13:46 | 8.99 | 8.99 | 8.99 | 8.99 | 90.2K |
| 13:47 | 8.99 | 8.99 | 8.98 | 8.98 | 209.5K |
| 13:48 | 8.99 | 8.99 | 8.99 | 8.99 | 21.2K |
| 13:49 | 8.99 | 8.99 | 8.99 | 8.99 | 8.6K |
| 13:50 | 8.98 | 8.99 | 8.98 | 8.99 | 10.0K |
| 13:51 | 8.99 | 8.99 | 8.99 | 8.99 | 12.1K |
| 13:52 | 8.99 | 8.99 | 8.99 | 8.99 | 25.1K |
| 13:53 | 8.99 | 8.99 | 8.98 | 8.99 | 18.2K |
| 13:54 | 8.99 | 8.99 | 8.99 | 8.99 | 17.3K |
| 13:55 | 8.99 | 8.99 | 8.99 | 8.99 | 68.7K |
| 13:56 | 8.99 | 8.99 | 8.98 | 8.99 | 239.0K |
| 13:57 | 8.99 | 8.99 | 8.99 | 8.99 | 24.4K |
| 13:58 | 8.99 | 8.99 | 8.98 | 8.99 | 31.6K |
| 13:59 | 8.99 | 9.00 | 8.99 | 9.00 | 307.4K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 33.2K |
| 14:01 | 9.00 | 9.00 | 9.00 | 9.00 | 83.3K |
| 14:02 | 9.00 | 9.00 | 8.99 | 9.00 | 90.7K |
| 14:03 | 9.00 | 9.00 | 9.00 | 9.00 | 283.3K |
| 14:04 | 9.00 | 9.00 | 9.00 | 9.00 | 39.2K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 14.3K |
| 14:06 | 9.00 | 9.00 | 9.00 | 9.00 | 23.0K |
| 14:07 | 9.00 | 9.00 | 9.00 | 9.00 | 6.8K |
| 14:08 | 9.00 | 9.00 | 9.00 | 9.00 | 10.8K |
| 14:09 | 9.00 | 9.00 | 9.00 | 9.00 | 18.5K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 21.9K |
| 14:11 | 9.00 | 9.00 | 8.99 | 8.99 | 22.1K |
| 14:12 | 9.00 | 9.00 | 9.00 | 9.00 | 9.6K |
| 14:13 | 9.00 | 9.00 | 8.99 | 9.00 | 14.8K |
| 14:14 | 9.00 | 9.00 | 9.00 | 9.00 | 10.1K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 41.3K |
| 14:16 | 9.00 | 9.00 | 8.99 | 9.00 | 38.4K |
| 14:17 | 9.00 | 9.00 | 8.99 | 9.00 | 10.5K |
| 14:18 | 9.00 | 9.00 | 9.00 | 9.00 | 102.3K |
| 14:19 | 9.00 | 9.00 | 8.99 | 9.00 | 27.3K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 16.6K |
| 14:21 | 9.00 | 9.00 | 9.00 | 9.00 | 22.1K |
| 14:22 | 9.00 | 9.00 | 8.99 | 9.00 | 13.4K |
| 14:23 | 8.99 | 9.00 | 8.99 | 9.00 | 11.9K |
| 14:24 | 9.00 | 9.00 | 9.00 | 9.00 | 22.1K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 9.7K |
| 14:26 | 9.00 | 9.00 | 9.00 | 9.00 | 88.5K |
| 14:27 | 9.00 | 9.00 | 9.00 | 9.00 | 62.5K |
| 14:28 | 9.00 | 9.00 | 8.99 | 8.99 | 10.6K |
| 14:29 | 9.00 | 9.00 | 9.00 | 9.00 | 51.4K |
| 14:30 | 9.00 | 9.00 | 9.00 | 9.00 | 50.6K |
| 14:31 | 9.00 | 9.00 | 9.00 | 9.00 | 17.1K |
| 14:32 | 9.00 | 9.00 | 9.00 | 9.00 | 10.1K |
| 14:33 | 9.00 | 9.00 | 9.00 | 9.00 | 21.2K |
| 14:34 | 9.00 | 9.00 | 8.99 | 9.00 | 12.1K |
| 14:35 | 9.00 | 9.00 | 9.00 | 9.00 | 8.4K |
| 14:36 | 8.99 | 9.00 | 8.99 | 9.00 | 17.1K |
| 14:37 | 9.00 | 9.00 | 9.00 | 9.00 | 24.3K |
| 14:38 | 9.00 | 9.00 | 9.00 | 9.00 | 10.9K |
| 14:39 | 9.00 | 9.00 | 9.00 | 9.00 | 25.4K |
| 14:40 | 9.00 | 9.00 | 9.00 | 9.00 | 33.4K |
| 14:41 | 9.00 | 9.00 | 9.00 | 9.00 | 22.6K |
| 14:42 | 9.00 | 9.00 | 8.99 | 9.00 | 16.8K |
| 14:43 | 9.00 | 9.00 | 9.00 | 9.00 | 16.8K |
| 14:44 | 9.00 | 9.00 | 9.00 | 9.00 | 20.8K |
| 14:45 | 9.00 | 9.00 | 8.99 | 8.99 | 23.6K |
| 14:46 | 9.00 | 9.00 | 8.99 | 9.00 | 18.2K |
| 14:47 | 9.00 | 9.00 | 9.00 | 9.00 | 40.6K |
| 14:48 | 9.00 | 9.00 | 9.00 | 9.00 | 84.1K |
| 14:49 | 8.99 | 9.00 | 8.99 | 9.00 | 8.9K |
| 14:50 | 9.00 | 9.00 | 9.00 | 9.00 | 15.2K |
| 14:51 | 9.00 | 9.00 | 9.00 | 9.00 | 20.4K |
| 14:52 | 9.00 | 9.00 | 8.99 | 9.00 | 16.3K |
| 14:53 | 9.00 | 9.00 | 9.00 | 9.00 | 12.5K |
| 14:54 | 9.00 | 9.00 | 9.00 | 9.00 | 515.1K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 17.4K |
| 14:56 | 8.99 | 9.00 | 8.99 | 9.00 | 14.0K |
| 14:57 | 9.00 | 9.00 | 8.99 | 9.00 | 47.0K |
| 14:58 | 9.00 | 9.00 | 8.99 | 9.00 | 13.4K |
| 14:59 | 9.00 | 9.00 | 9.00 | 9.00 | 125.9K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 46.9K |
| 15:01 | 9.00 | 9.00 | 9.00 | 9.00 | 20.2K |
| 15:02 | 9.00 | 9.00 | 9.00 | 9.00 | 24.0K |
| 15:03 | 9.00 | 9.00 | 9.00 | 9.00 | 31.2K |
| 15:04 | 9.00 | 9.00 | 9.00 | 9.00 | 49.8K |
| 15:05 | 9.00 | 9.00 | 8.99 | 9.00 | 521.8K |
| 15:06 | 9.00 | 9.00 | 9.00 | 9.00 | 70.9K |
| 15:07 | 9.00 | 9.00 | 9.00 | 9.00 | 302.9K |
| 15:08 | 9.00 | 9.00 | 8.99 | 9.00 | 161.2K |
| 15:09 | 9.00 | 9.00 | 9.00 | 9.00 | 23.7K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 49.6K |
| 15:11 | 9.00 | 9.00 | 9.00 | 9.00 | 32.5K |
| 15:12 | 9.00 | 9.00 | 9.00 | 9.00 | 39.3K |
| 15:13 | 9.00 | 9.00 | 9.00 | 9.00 | 54.1K |
| 15:14 | 9.00 | 9.00 | 9.00 | 9.00 | 572.3K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 16.4K |
| 15:16 | 9.00 | 9.00 | 9.00 | 9.00 | 18.4K |
| 15:17 | 9.00 | 9.00 | 8.99 | 9.00 | 255.7K |
| 15:18 | 9.00 | 9.00 | 9.00 | 9.00 | 58.2K |
| 15:19 | 9.00 | 9.00 | 9.00 | 9.00 | 26.1K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 28.3K |
| 15:21 | 9.00 | 9.00 | 9.00 | 9.00 | 53.2K |
| 15:22 | 9.00 | 9.00 | 9.00 | 9.00 | 185.4K |
| 15:23 | 9.00 | 9.00 | 9.00 | 9.00 | 99.7K |
| 15:24 | 9.00 | 9.00 | 9.00 | 9.00 | 45.6K |
| 15:25 | 9.00 | 9.00 | 9.00 | 9.00 | 43.0K |
| 15:26 | 9.00 | 9.00 | 9.00 | 9.00 | 49.0K |
| 15:27 | 9.00 | 9.00 | 9.00 | 9.00 | 495.8K |
| 15:28 | 9.00 | 9.00 | 9.00 | 9.00 | 221.2K |
| 15:29 | 9.00 | 9.00 | 9.00 | 9.00 | 37.0K |
| 15:30 | 9.00 | 9.00 | 9.00 | 9.00 | 297.7K |
| 15:31 | 9.00 | 9.00 | 8.99 | 9.00 | 104.4K |
| 15:32 | 9.00 | 9.01 | 9.00 | 9.01 | 490.7K |
| 15:33 | 9.01 | 9.01 | 9.01 | 9.01 | 94.8K |
| 15:34 | 9.01 | 9.01 | 9.01 | 9.01 | 25.3K |
| 15:35 | 9.01 | 9.01 | 9.00 | 9.00 | 316.0K |
| 15:36 | 9.00 | 9.01 | 9.00 | 9.01 | 178.9K |
| 15:37 | 9.01 | 9.01 | 9.00 | 9.00 | 58.0K |
| 15:38 | 9.00 | 9.00 | 9.00 | 9.00 | 522.5K |
| 15:39 | 9.00 | 9.00 | 9.00 | 9.00 | 8.7K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 21.0K |
| 15:41 | 9.00 | 9.00 | 9.00 | 9.00 | 6.6K |
| 15:42 | 9.00 | 9.00 | 8.99 | 9.00 | 23.7K |
| 15:43 | 9.00 | 9.00 | 9.00 | 9.00 | 93.4K |
| 15:44 | 9.00 | 9.00 | 9.00 | 9.00 | 40.7K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 54.6K |
| 15:46 | 9.00 | 9.00 | 8.99 | 8.99 | 307.3K |
| 15:47 | 9.00 | 9.00 | 9.00 | 9.00 | 67.3K |
| 15:48 | 9.00 | 9.00 | 8.99 | 9.00 | 145.1K |
| 15:49 | 9.00 | 9.00 | 9.00 | 9.00 | 259.9K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 171.4K |
| 15:51 | 8.99 | 9.00 | 8.99 | 9.00 | 34.4K |
| 15:52 | 9.00 | 9.00 | 8.99 | 8.99 | 49.6K |
| 15:53 | 8.99 | 9.00 | 8.99 | 9.00 | 79.0K |
| 15:54 | 9.00 | 9.00 | 8.99 | 9.00 | 117.4K |
| 15:55 | 8.99 | 8.99 | 8.98 | 8.99 | 294.6K |
| 15:56 | 8.99 | 8.99 | 8.99 | 8.99 | 70.9K |
| 15:57 | 8.99 | 8.99 | 8.99 | 8.99 | 297.5K |
| 15:58 | 8.99 | 8.99 | 8.99 | 8.99 | 167.8K |
| 15:59 | 8.99 | 8.99 | 8.99 | 8.99 | 260.1K |
| 16:00 | 8.99 | 8.99 | 8.94 | 8.99 | 3,375.3K |