Dun And Bradstreet

DNB
🏛️ usa →
9.15
Last Update: 2025-08-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.11 9.11 107.1K
09:31 9.11 9.11 9.11 9.11 7.8K
09:32 9.11 9.11 9.11 9.11 0.5K
09:33 9.11 9.11 9.11 9.11 4.3K
09:34 9.11 9.11 9.11 9.11 8.2K
09:35 9.11 9.11 9.11 9.11 1.3K
09:36 9.11 9.11 9.11 9.11 112.8K
09:38 9.11 9.11 9.11 9.11 8.6K
09:41 9.10 9.10 9.10 9.10 1.0K
09:42 9.11 9.11 9.11 9.11 0.2K
09:43 9.11 9.11 9.10 9.10 0.5K
09:44 9.11 9.11 9.11 9.11 3.3K
09:45 9.11 9.11 9.11 9.11 0.9K
09:46 9.11 9.11 9.11 9.11 0.7K
09:48 9.12 9.12 9.11 9.11 226.5K
09:49 9.12 9.12 9.12 9.12 6.9K
09:50 9.12 9.12 9.12 9.12 5.3K
09:52 9.12 9.12 9.12 9.12 21.1K
09:53 9.12 9.12 9.12 9.12 10.2K
09:54 9.12 9.12 9.12 9.12 1.0K
09:55 9.12 9.12 9.12 9.12 1.1K
09:56 9.12 9.12 9.12 9.12 0.3K
09:57 9.12 9.12 9.12 9.12 1.1K
09:58 9.12 9.12 9.12 9.12 0.5K
09:59 9.12 9.12 9.12 9.12 0.6K
10:00 9.11 9.12 9.11 9.12 1.5K
10:01 9.12 9.12 9.12 9.12 1.8K
10:06 9.12 9.12 9.12 9.12 0.8K
10:07 9.12 9.12 9.12 9.12 0.4K
10:09 9.12 9.12 9.12 9.12 2.5K
10:10 9.12 9.12 9.12 9.12 0.8K
10:12 9.12 9.12 9.12 9.12 0.5K
10:13 9.12 9.12 9.12 9.12 0.8K
10:14 9.12 9.12 9.12 9.12 0.4K
10:15 9.12 9.12 9.12 9.12 0.1K
10:17 9.12 9.12 9.12 9.12 0.3K
10:19 9.11 9.12 9.11 9.12 29.8K
10:20 9.12 9.12 9.11 9.11 38.1K
10:23 9.11 9.11 9.11 9.11 0.4K
10:24 9.12 9.12 9.12 9.12 0.7K
10:26 9.12 9.12 9.12 9.12 1.2K
10:28 9.12 9.12 9.12 9.12 0.5K
10:31 9.12 9.12 9.12 9.12 116.3K
10:35 9.12 9.12 9.12 9.12 0.9K
10:39 9.11 9.11 9.11 9.11 0.2K
10:40 9.12 9.12 9.12 9.12 3.0K
10:42 9.12 9.12 9.12 9.12 1.1K
10:43 9.11 9.11 9.11 9.11 0.4K
10:44 9.12 9.12 9.12 9.12 0.5K
10:45 9.11 9.11 9.11 9.11 0.5K
10:49 9.11 9.12 9.11 9.12 0.9K
10:50 9.12 9.12 9.12 9.12 1.6K
10:53 9.12 9.12 9.12 9.12 0.5K
10:54 9.12 9.12 9.12 9.12 2.9K
11:02 9.12 9.12 9.12 9.12 0.7K
11:04 9.12 9.12 9.12 9.12 207.4K
11:07 9.12 9.12 9.12 9.12 15.2K
11:08 9.12 9.12 9.12 9.12 0.2K
11:09 9.12 9.12 9.12 9.12 114.2K
11:10 9.12 9.12 9.12 9.12 0.6K
11:12 9.12 9.12 9.12 9.12 1.0K
11:13 9.12 9.12 9.11 9.11 163.1K
11:16 9.12 9.12 9.12 9.12 1.0K
11:17 9.11 9.11 9.11 9.11 1.5K
11:18 9.11 9.11 9.11 9.11 2.7K
11:19 9.11 9.11 9.11 9.11 2.4K
11:21 9.12 9.12 9.12 9.12 1.2K
11:23 9.12 9.12 9.12 9.12 1.4K
11:25 9.12 9.12 9.12 9.12 0.6K
11:26 9.12 9.12 9.12 9.12 0.6K
11:28 9.12 9.12 9.12 9.12 1.0K
11:29 9.11 9.11 9.11 9.11 0.8K
11:30 9.12 9.12 9.12 9.12 1.4K
11:33 9.12 9.12 9.12 9.12 4.4K
11:34 9.12 9.12 9.12 9.12 0.2K
11:35 9.12 9.12 9.11 9.12 1.9K
11:37 9.12 9.12 9.12 9.12 0.8K
11:39 9.12 9.12 9.12 9.12 1.1K
11:42 9.12 9.12 9.12 9.12 0.8K
11:44 9.12 9.12 9.12 9.12 0.5K
11:46 9.12 9.12 9.12 9.12 0.4K
11:47 9.12 9.12 9.12 9.12 0.6K
11:50 9.12 9.12 9.12 9.12 39.5K
11:51 9.12 9.12 9.12 9.12 0.6K
11:52 9.12 9.12 9.12 9.12 1.3K
11:53 9.12 9.12 9.12 9.12 0.7K
11:54 9.11 9.11 9.11 9.11 1.5K
11:56 9.12 9.12 9.11 9.11 0.7K
11:58 9.11 9.11 9.11 9.11 1.2K
12:00 9.12 9.12 9.12 9.12 1.3K
12:01 9.12 9.12 9.11 9.12 0.6K
12:02 9.11 9.11 9.11 9.11 0.8K
12:03 9.12 9.12 9.12 9.12 2.5K
12:09 9.12 9.12 9.12 9.12 0.3K
12:10 9.12 9.12 9.12 9.12 2.0K
12:11 9.12 9.12 9.12 9.12 51.5K
12:12 9.11 9.11 9.11 9.11 1.5K
12:13 9.11 9.12 9.11 9.12 0.8K
12:16 9.11 9.11 9.11 9.11 0.1K
12:17 9.12 9.12 9.12 9.11 6.7K
12:20 9.11 9.11 9.11 9.11 0.5K
12:21 9.11 9.11 9.11 9.11 0.4K
12:23 9.11 9.11 9.11 9.11 0.3K
12:24 9.12 9.12 9.11 9.11 0.3K
12:26 9.11 9.11 9.11 9.11 0.4K
12:27 9.12 9.12 9.12 9.12 0.2K
12:28 9.11 9.11 9.11 9.11 1.4K
12:31 9.12 9.12 9.12 9.12 0.1K
12:32 9.11 9.12 9.11 9.12 1.0K
12:34 9.11 9.11 9.11 9.11 0.8K
12:36 9.12 9.12 9.12 9.12 0.9K
12:37 9.11 9.11 9.11 9.11 0.2K
12:38 9.12 9.12 9.12 9.12 0.9K
12:39 9.11 9.11 9.11 9.11 0.1K
12:40 9.12 9.12 9.12 9.12 0.4K
12:41 9.11 9.11 9.11 9.11 0.2K
12:43 9.12 9.12 9.11 9.11 1.4K
12:44 9.12 9.12 9.11 9.12 1.5K
12:45 9.12 9.12 9.12 9.12 0.3K
12:46 9.11 9.11 9.11 9.11 0.1K
12:47 9.12 9.12 9.12 9.12 0.9K
12:54 9.11 9.12 9.11 9.12 0.4K
12:55 9.12 9.12 9.12 9.12 50.0K
12:56 9.11 9.12 9.11 9.12 0.9K
12:57 9.11 9.11 9.11 9.11 0.1K
12:58 9.11 9.11 9.11 9.11 0.5K
12:59 9.11 9.11 9.11 9.11 1.0K
13:01 9.11 9.12 9.11 9.12 0.5K
13:03 9.12 9.12 9.11 9.11 0.3K
13:05 9.12 9.12 9.12 9.12 0.4K
13:06 9.11 9.12 9.11 9.12 1.1K
13:08 9.12 9.12 9.12 9.12 0.1K
13:09 9.12 9.12 9.12 9.12 0.6K
13:11 9.12 9.12 9.12 9.12 0.2K
13:14 9.11 9.11 9.11 9.11 1.3K
13:17 9.11 9.12 9.11 9.12 11.1K
13:19 9.11 9.11 9.11 9.11 0.2K
13:20 9.11 9.11 9.11 9.11 0.1K
13:21 9.11 9.11 9.11 9.11 0.2K
13:22 9.11 9.11 9.11 9.11 2.4K
13:23 9.11 9.12 9.11 9.12 0.4K
13:24 9.11 9.12 9.11 9.12 2.3K
13:25 9.12 9.12 9.12 9.12 0.4K
13:26 9.11 9.12 9.11 9.12 1.0K
13:27 9.12 9.12 9.11 9.11 3.8K
13:28 9.12 9.12 9.11 9.11 0.5K
13:29 9.11 9.11 9.11 9.11 2.2K
13:32 9.12 9.12 9.12 9.12 1.5K
13:33 9.11 9.11 9.11 9.11 1.0K
13:35 9.11 9.11 9.11 9.11 0.4K
13:37 9.12 9.12 9.11 9.11 0.4K
13:38 9.12 9.12 9.12 9.12 29.6K
13:40 9.12 9.12 9.11 9.11 0.4K
13:41 9.11 9.12 9.11 9.12 5.6K
13:42 9.11 9.12 9.11 9.12 1.8K
13:43 9.11 9.11 9.11 9.11 1.4K
13:44 9.12 9.12 9.11 9.11 0.3K
13:46 9.11 9.11 9.11 9.11 0.5K
13:47 9.12 9.12 9.12 9.12 3.8K
13:51 9.11 9.11 9.11 9.11 0.2K
13:52 9.12 9.12 9.12 9.12 3.0K
13:53 9.12 9.12 9.12 9.12 1.8K
13:54 9.11 9.12 9.11 9.12 0.9K
13:56 9.11 9.11 9.11 9.11 1.8K
13:57 9.11 9.11 9.11 9.11 1.2K
13:58 9.11 9.11 9.11 9.11 0.1K
13:59 9.11 9.12 9.11 9.12 2.2K
14:00 9.11 9.12 9.11 9.12 4.4K
14:01 9.12 9.12 9.12 9.12 3.1K
14:03 9.12 9.12 9.12 9.12 1.0K
14:04 9.12 9.12 9.12 9.12 0.9K
14:07 9.12 9.12 9.12 9.12 0.4K
14:09 9.12 9.12 9.12 9.12 0.3K
14:10 9.11 9.11 9.11 9.11 0.8K
14:11 9.11 9.11 9.11 9.11 0.3K
14:12 9.11 9.11 9.11 9.11 0.3K
14:13 9.11 9.12 9.11 9.12 1.8K
14:15 9.12 9.12 9.12 9.12 0.6K
14:16 9.11 9.11 9.11 9.11 0.7K
14:17 9.11 9.11 9.11 9.11 0.7K
14:19 9.11 9.11 9.11 9.11 0.3K
14:20 9.12 9.12 9.11 9.11 3.8K
14:22 9.12 9.12 9.12 9.12 0.2K
14:23 9.12 9.12 9.11 9.12 2.0K
14:24 9.11 9.11 9.11 9.11 1.9K
14:25 9.12 9.12 9.12 9.12 0.6K
14:28 9.12 9.12 9.11 9.11 0.3K
14:29 9.12 9.12 9.12 9.12 0.7K
14:30 9.11 9.11 9.11 9.11 0.2K
14:32 9.12 9.12 9.11 9.12 1.3K
14:33 9.11 9.11 9.11 9.11 0.4K
14:36 9.11 9.11 9.11 9.11 0.3K
14:37 9.12 9.12 9.12 9.12 2.1K
14:39 9.12 9.12 9.12 9.12 0.6K
14:40 9.12 9.12 9.12 9.12 304.0K
14:41 9.12 9.12 9.12 9.12 7.3K
14:42 9.12 9.12 9.11 9.11 1.2K
14:45 9.12 9.12 9.11 9.11 0.4K
14:46 9.11 9.11 9.11 9.11 0.3K
14:47 9.11 9.12 9.11 9.12 0.8K
14:49 9.12 9.12 9.11 9.12 1.2K
14:50 9.12 9.12 9.12 9.12 1.0K
14:51 9.12 9.12 9.12 9.12 0.2K
14:52 9.12 9.12 9.12 9.12 0.7K
14:53 9.12 9.12 9.11 9.11 0.7K
14:54 9.12 9.12 9.12 9.12 0.3K
14:55 9.12 9.12 9.12 9.12 0.4K
14:56 9.12 9.12 9.12 9.12 1.2K
14:57 9.12 9.12 9.12 9.12 0.8K
14:58 9.12 9.12 9.12 9.12 0.6K
15:00 9.12 9.12 9.12 9.12 2.2K
15:02 9.12 9.12 9.12 9.12 0.9K
15:03 9.11 9.12 9.11 9.12 0.3K
15:04 9.12 9.12 9.12 9.12 0.5K
15:05 9.11 9.12 9.11 9.12 1.4K
15:06 9.12 9.12 9.11 9.11 2.7K
15:09 9.12 9.12 9.12 9.12 0.4K
15:10 9.12 9.12 9.12 9.12 0.9K
15:11 9.12 9.12 9.12 9.12 0.9K
15:12 9.11 9.11 9.11 9.11 1.2K
15:14 9.12 9.12 9.11 9.11 3.0K
15:15 9.12 9.12 9.12 9.12 0.5K
15:16 9.12 9.12 9.11 9.12 11.8K
15:17 9.12 9.12 9.12 9.12 302.2K
15:18 9.12 9.12 9.12 9.12 1.8K
15:19 9.12 9.12 9.11 9.11 0.8K
15:20 9.12 9.12 9.12 9.12 0.3K
15:21 9.12 9.12 9.11 9.12 1.3K
15:22 9.12 9.12 9.12 9.12 334.9K
15:23 9.12 9.12 9.12 9.12 45.7K
15:24 9.12 9.12 9.11 9.12 40.1K
15:25 9.11 9.12 9.11 9.12 1.1K
15:26 9.11 9.12 9.11 9.12 1.3K
15:27 9.12 9.12 9.11 9.11 30.2K
15:28 9.11 9.12 9.11 9.11 2.5K
15:29 9.12 9.12 9.11 9.12 1.7K
15:30 9.12 9.12 9.11 9.11 10.2K
15:31 9.12 9.12 9.11 9.11 1.8K
15:32 9.11 9.11 9.11 9.11 26.2K
15:33 9.11 9.12 9.11 9.11 2.8K
15:34 9.12 9.12 9.11 9.11 2.5K
15:35 9.12 9.12 9.11 9.12 5.2K
15:36 9.12 9.12 9.11 9.11 23.3K
15:37 9.12 9.12 9.11 9.11 14.6K
15:38 9.12 9.12 9.11 9.11 3.3K
15:39 9.12 9.12 9.11 9.12 12.8K
15:40 9.11 9.12 9.11 9.12 7.6K
15:41 9.11 9.12 9.11 9.12 4.5K
15:42 9.11 9.12 9.11 9.12 6.4K
15:43 9.12 9.12 9.11 9.11 57.7K
15:44 9.12 9.12 9.11 9.12 13.9K
15:45 9.12 9.12 9.11 9.11 66.5K
15:46 9.12 9.12 9.11 9.11 17.4K
15:47 9.11 9.11 9.11 9.11 71.8K
15:48 9.11 9.12 9.11 9.11 28.3K
15:49 9.11 9.12 9.11 9.11 4.1K
15:50 9.11 9.12 9.11 9.11 52.2K
15:51 9.11 9.12 9.11 9.12 22.4K
15:52 9.12 9.12 9.11 9.12 13.8K
15:53 9.12 9.12 9.11 9.12 11.9K
15:54 9.11 9.12 9.11 9.11 15.8K
15:55 9.12 9.12 9.11 9.11 277.9K
15:56 9.11 9.11 9.10 9.11 8.3K
15:57 9.11 9.11 9.10 9.11 11.6K
15:58 9.11 9.11 9.10 9.11 134.5K
15:59 9.11 9.11 9.11 9.11 1,059.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available