Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.88 11.69 11.71 2,010.5K
09:35 11.71 11.78 11.70 11.73 517.1K
09:40 11.75 11.79 11.71 11.72 523.5K
09:45 11.71 11.81 11.71 11.80 498.1K
09:50 11.80 11.85 11.78 11.83 643.5K
09:55 11.84 11.92 11.76 11.77 2,018.3K
10:00 11.78 11.80 11.73 11.73 669.9K
10:05 11.73 11.78 11.72 11.76 482.7K
10:10 11.76 11.83 11.76 11.82 328.6K
10:15 11.81 11.82 11.78 11.79 212.7K
10:20 11.79 11.81 11.77 11.79 297.1K
10:25 11.78 11.79 11.77 11.78 263.0K
10:30 11.77 11.79 11.77 11.78 292.7K
10:35 11.78 11.81 11.78 11.80 145.0K
10:40 11.81 11.82 11.79 11.81 271.3K
10:45 11.81 11.81 11.79 11.81 256.2K
10:50 11.81 11.82 11.80 11.81 112.7K
10:55 11.80 11.82 11.80 11.80 315.8K
11:00 11.81 11.82 11.78 11.82 319.3K
11:05 11.82 11.82 11.80 11.81 314.9K
11:10 11.81 11.84 11.80 11.83 226.7K
11:15 11.84 11.85 11.82 11.84 177.5K
11:20 11.83 11.83 11.80 11.82 449.3K
11:25 11.81 11.85 11.79 11.83 893.6K
11:30 11.83 11.83 11.83 11.83 6.9K
13:00 11.83 11.84 11.75 11.77 923.6K
13:05 11.75 11.79 11.74 11.76 344.2K
13:10 11.76 11.84 11.76 11.84 329.2K
13:15 11.84 11.87 11.83 11.85 522.1K
13:20 11.84 11.86 11.81 11.86 317.6K
13:25 11.87 11.90 11.85 11.88 419.9K
13:30 11.88 11.90 11.88 11.88 446.8K
13:35 11.87 11.90 11.87 11.88 473.0K
13:40 11.87 11.88 11.83 11.83 392.6K
13:45 11.83 11.85 11.82 11.83 236.7K
13:50 11.83 11.84 11.81 11.81 141.2K
13:55 11.81 11.82 11.79 11.80 131.3K
14:00 11.80 11.83 11.78 11.82 233.7K
14:05 11.83 11.83 11.79 11.79 129.2K
14:10 11.80 11.81 11.79 11.81 91.8K
14:15 11.80 11.84 11.80 11.83 175.5K
14:20 11.83 11.84 11.81 11.82 197.4K
14:25 11.81 11.84 11.80 11.83 249.5K
14:30 11.83 11.85 11.82 11.83 273.6K
14:35 11.83 11.90 11.83 11.86 696.6K
14:40 11.86 11.89 11.85 11.87 265.3K
14:45 11.89 11.89 11.87 11.89 359.8K
14:50 11.89 11.89 11.85 11.87 478.9K
14:55 11.86 11.87 11.85 11.86 188.9K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available