14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.55 | 12.80 | 12.53 | 12.66 | 1,847.8K |
| 09:35 | 12.66 | 12.74 | 12.61 | 12.71 | 1,205.0K |
| 09:40 | 12.71 | 12.75 | 12.67 | 12.70 | 1,177.9K |
| 09:45 | 12.70 | 12.74 | 12.65 | 12.67 | 1,041.5K |
| 09:50 | 12.68 | 12.73 | 12.65 | 12.68 | 1,067.9K |
| 09:55 | 12.69 | 12.71 | 12.63 | 12.65 | 1,200.0K |
| 10:00 | 12.64 | 12.70 | 12.64 | 12.66 | 1,016.2K |
| 10:05 | 12.66 | 12.70 | 12.58 | 12.58 | 966.5K |
| 10:10 | 12.60 | 12.63 | 12.56 | 12.63 | 606.5K |
| 10:15 | 12.64 | 12.65 | 12.60 | 12.60 | 614.6K |
| 10:20 | 12.59 | 12.65 | 12.59 | 12.64 | 754.1K |
| 10:25 | 12.63 | 12.65 | 12.61 | 12.64 | 403.9K |
| 10:30 | 12.64 | 12.65 | 12.60 | 12.63 | 494.8K |
| 10:35 | 12.63 | 12.65 | 12.60 | 12.62 | 370.9K |
| 10:40 | 12.61 | 12.63 | 12.60 | 12.63 | 190.0K |
| 10:45 | 12.63 | 12.63 | 12.61 | 12.63 | 99.4K |
| 10:50 | 12.63 | 12.63 | 12.60 | 12.62 | 210.0K |
| 10:55 | 12.61 | 12.63 | 12.61 | 12.63 | 144.8K |
| 11:00 | 12.64 | 12.64 | 12.62 | 12.63 | 162.2K |
| 11:05 | 12.63 | 12.64 | 12.59 | 12.60 | 169.0K |
| 11:10 | 12.60 | 12.62 | 12.59 | 12.61 | 230.5K |
| 11:15 | 12.62 | 12.62 | 12.58 | 12.60 | 203.8K |
| 11:20 | 12.60 | 12.60 | 12.58 | 12.60 | 266.7K |
| 11:25 | 12.60 | 12.64 | 12.59 | 12.63 | 214.5K |
| 13:00 | 12.63 | 12.65 | 12.62 | 12.65 | 240.0K |
| 13:05 | 12.65 | 12.66 | 12.64 | 12.66 | 183.9K |
| 13:10 | 12.66 | 12.68 | 12.63 | 12.63 | 282.8K |
| 13:15 | 12.65 | 12.66 | 12.63 | 12.64 | 145.1K |
| 13:20 | 12.63 | 12.64 | 12.58 | 12.59 | 337.2K |
| 13:25 | 12.58 | 12.59 | 12.54 | 12.54 | 729.4K |
| 13:30 | 12.55 | 12.58 | 12.55 | 12.56 | 373.4K |
| 13:35 | 12.56 | 12.56 | 12.53 | 12.55 | 450.3K |
| 13:40 | 12.55 | 12.56 | 12.50 | 12.50 | 655.7K |
| 13:45 | 12.50 | 12.51 | 12.44 | 12.50 | 1,289.6K |
| 13:50 | 12.50 | 12.55 | 12.48 | 12.55 | 540.4K |
| 13:55 | 12.56 | 12.56 | 12.50 | 12.51 | 340.2K |
| 14:00 | 12.52 | 12.54 | 12.50 | 12.53 | 266.0K |
| 14:05 | 12.53 | 12.53 | 12.48 | 12.51 | 286.6K |
| 14:10 | 12.52 | 12.52 | 12.50 | 12.50 | 199.7K |
| 14:15 | 12.50 | 12.53 | 12.50 | 12.52 | 142.1K |
| 14:20 | 12.52 | 12.57 | 12.51 | 12.56 | 213.3K |
| 14:25 | 12.55 | 12.56 | 12.52 | 12.54 | 234.0K |
| 14:30 | 12.56 | 12.59 | 12.55 | 12.58 | 249.7K |
| 14:35 | 12.57 | 12.61 | 12.56 | 12.59 | 382.1K |
| 14:40 | 12.57 | 12.59 | 12.54 | 12.56 | 216.8K |
| 14:45 | 12.55 | 12.59 | 12.55 | 12.55 | 374.9K |
| 14:50 | 12.57 | 12.58 | 12.54 | 12.58 | 280.6K |
| 14:55 | 12.58 | 12.58 | 12.56 | 12.57 | 157.4K |
| 15:40 | 12.54 | 12.54 | 12.54 | 12.54 | 183.4K |