14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.64 | 12.93 | 12.60 | 12.92 | 2,636.5K |
| 09:35 | 12.94 | 13.02 | 12.89 | 12.98 | 2,547.4K |
| 09:40 | 12.97 | 13.00 | 12.94 | 12.98 | 998.7K |
| 09:45 | 12.98 | 13.14 | 12.97 | 13.06 | 2,687.1K |
| 09:50 | 13.05 | 13.05 | 12.90 | 12.90 | 1,142.8K |
| 09:55 | 12.89 | 12.89 | 12.81 | 12.82 | 1,007.0K |
| 10:00 | 12.82 | 12.94 | 12.82 | 12.90 | 654.0K |
| 10:05 | 12.91 | 13.02 | 12.90 | 12.99 | 673.0K |
| 10:10 | 13.00 | 13.08 | 12.97 | 13.08 | 806.4K |
| 10:15 | 13.07 | 13.15 | 13.06 | 13.15 | 1,463.9K |
| 10:20 | 13.15 | 13.15 | 13.06 | 13.06 | 482.6K |
| 10:25 | 13.07 | 13.10 | 13.06 | 13.10 | 338.6K |
| 10:30 | 13.10 | 13.14 | 13.08 | 13.09 | 548.4K |
| 10:35 | 13.09 | 13.10 | 13.04 | 13.05 | 306.6K |
| 10:40 | 13.04 | 13.04 | 12.98 | 13.01 | 258.0K |
| 10:45 | 13.02 | 13.05 | 12.97 | 12.97 | 382.4K |
| 10:50 | 12.99 | 12.99 | 12.90 | 12.94 | 378.0K |
| 10:55 | 12.93 | 12.96 | 12.92 | 12.95 | 391.9K |
| 11:00 | 12.95 | 12.98 | 12.94 | 12.98 | 151.6K |
| 11:05 | 12.98 | 12.98 | 12.90 | 12.91 | 190.7K |
| 11:10 | 12.90 | 12.92 | 12.86 | 12.89 | 241.5K |
| 11:15 | 12.88 | 12.89 | 12.87 | 12.89 | 184.2K |
| 11:20 | 12.89 | 12.92 | 12.89 | 12.90 | 227.8K |
| 11:25 | 12.89 | 12.91 | 12.86 | 12.88 | 243.4K |
| 13:00 | 12.89 | 13.00 | 12.89 | 12.95 | 797.8K |
| 13:05 | 12.95 | 12.99 | 12.91 | 12.93 | 456.1K |
| 13:10 | 12.95 | 13.00 | 12.93 | 12.98 | 232.9K |
| 13:15 | 12.96 | 13.01 | 12.91 | 12.99 | 535.3K |
| 13:20 | 13.00 | 13.02 | 12.97 | 12.98 | 233.4K |
| 13:25 | 12.97 | 12.99 | 12.96 | 12.99 | 170.3K |
| 13:30 | 12.98 | 12.99 | 12.96 | 12.98 | 168.8K |
| 13:35 | 12.99 | 13.14 | 12.99 | 13.11 | 1,281.0K |
| 13:40 | 13.11 | 13.12 | 13.02 | 13.08 | 333.4K |
| 13:45 | 13.08 | 13.08 | 13.03 | 13.04 | 488.0K |
| 13:50 | 13.03 | 13.10 | 13.01 | 13.05 | 389.6K |
| 13:55 | 13.05 | 13.06 | 13.00 | 13.01 | 153.4K |
| 14:00 | 13.00 | 13.18 | 12.99 | 13.18 | 1,239.4K |
| 14:05 | 13.18 | 13.19 | 13.11 | 13.12 | 604.0K |
| 14:10 | 13.12 | 13.18 | 13.10 | 13.17 | 448.9K |
| 14:15 | 13.17 | 13.17 | 13.15 | 13.15 | 291.5K |
| 14:20 | 13.15 | 13.19 | 13.15 | 13.16 | 532.8K |
| 14:25 | 13.17 | 13.18 | 13.15 | 13.17 | 334.0K |
| 14:30 | 13.17 | 13.20 | 13.16 | 13.20 | 869.2K |
| 14:35 | 13.20 | 13.23 | 13.16 | 13.16 | 1,272.2K |
| 14:40 | 13.16 | 13.18 | 13.14 | 13.17 | 682.7K |
| 14:45 | 13.17 | 13.18 | 13.16 | 13.17 | 296.2K |
| 14:50 | 13.17 | 13.19 | 13.17 | 13.18 | 555.7K |
| 14:55 | 13.17 | 13.19 | 13.17 | 13.18 | 271.4K |
| 15:40 | 13.19 | 13.19 | 13.19 | 13.19 | 199.2K |