Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.27 13.29 13.07 13.11 2,939.1K
09:35 13.12 13.13 13.02 13.06 1,343.4K
09:40 13.05 13.30 13.03 13.24 1,238.7K
09:45 13.24 13.27 13.20 13.23 988.4K
09:50 13.23 13.26 13.18 13.22 859.0K
09:55 13.22 13.25 13.19 13.22 648.5K
10:00 13.23 13.28 13.21 13.27 479.5K
10:05 13.27 13.40 13.27 13.37 1,911.0K
10:10 13.36 13.45 13.36 13.36 1,120.1K
10:15 13.38 13.42 13.35 13.39 497.9K
10:20 13.39 13.40 13.35 13.38 398.1K
10:25 13.37 13.38 13.28 13.31 660.4K
10:30 13.29 13.40 13.29 13.36 427.1K
10:35 13.36 13.39 13.35 13.37 247.8K
10:40 13.36 13.40 13.36 13.37 203.1K
10:45 13.38 13.39 13.35 13.37 241.3K
10:50 13.37 13.38 13.35 13.37 130.8K
10:55 13.37 13.44 13.34 13.44 543.3K
11:00 13.45 13.45 13.37 13.40 483.1K
11:05 13.41 13.42 13.38 13.39 404.0K
11:10 13.38 13.43 13.38 13.42 314.3K
11:15 13.42 13.48 13.39 13.48 688.7K
11:20 13.46 13.46 13.37 13.37 444.1K
11:25 13.37 13.39 13.34 13.36 401.7K
13:00 13.36 13.36 13.31 13.31 508.6K
13:05 13.31 13.31 13.28 13.31 346.3K
13:10 13.30 13.30 13.24 13.26 373.5K
13:15 13.27 13.28 13.18 13.19 865.2K
13:20 13.18 13.19 13.06 13.07 622.7K
13:25 13.07 13.10 13.03 13.10 717.5K
13:30 13.08 13.12 13.01 13.01 602.9K
13:35 13.02 13.02 12.92 12.96 1,070.3K
13:40 12.97 12.97 12.92 12.93 708.5K
13:45 12.93 12.98 12.93 12.96 534.0K
13:50 12.96 13.01 12.96 12.99 377.6K
13:55 13.01 13.02 12.98 12.99 541.6K
14:00 12.99 13.04 12.98 13.00 674.8K
14:05 13.00 13.02 12.98 13.00 381.4K
14:10 12.99 13.01 12.99 13.00 347.1K
14:15 13.01 13.03 13.00 13.01 624.5K
14:20 13.01 13.06 13.00 13.02 546.7K
14:25 13.04 13.04 12.99 13.00 461.3K
14:30 13.02 13.05 13.01 13.03 522.5K
14:35 13.03 13.06 13.02 13.05 440.6K
14:40 13.04 13.06 13.04 13.04 320.0K
14:45 13.05 13.06 13.03 13.05 321.5K
14:50 13.05 13.05 13.01 13.02 706.5K
14:55 13.02 13.05 13.01 13.03 414.3K
15:40 13.05 13.05 13.05 13.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available