Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.20 13.02 13.11 752.9K
09:35 13.10 13.13 13.05 13.12 514.5K
09:40 13.11 13.27 13.05 13.27 788.5K
09:45 13.26 13.40 13.26 13.34 1,793.8K
09:50 13.33 13.33 13.27 13.30 468.7K
09:55 13.30 13.30 13.26 13.27 463.6K
10:00 13.25 13.25 13.16 13.17 451.7K
10:05 13.17 13.21 13.15 13.17 388.4K
10:10 13.17 13.25 13.17 13.20 339.6K
10:15 13.20 13.27 13.18 13.21 341.2K
10:20 13.21 13.27 13.18 13.18 434.1K
10:25 13.19 13.22 13.16 13.17 298.0K
10:30 13.17 13.18 13.13 13.17 314.7K
10:35 13.17 13.20 13.15 13.19 102.5K
10:40 13.19 13.24 13.19 13.20 249.7K
10:45 13.21 13.25 13.19 13.23 145.3K
10:50 13.23 13.29 13.23 13.27 278.6K
10:55 13.27 13.30 13.25 13.30 268.0K
11:00 13.29 13.32 13.26 13.32 346.8K
11:05 13.32 13.36 13.29 13.29 690.4K
11:10 13.29 13.32 13.28 13.32 170.4K
11:15 13.32 13.37 13.31 13.34 333.5K
11:20 13.34 13.34 13.23 13.26 310.1K
11:25 13.24 13.28 13.22 13.26 207.8K
11:30 13.26 13.26 13.26 13.26 0.3K
13:00 13.28 13.37 13.28 13.36 516.2K
13:05 13.36 13.36 13.29 13.30 200.4K
13:10 13.30 13.31 13.28 13.28 72.1K
13:15 13.28 13.31 13.27 13.30 87.2K
13:20 13.30 13.30 13.28 13.29 121.4K
13:25 13.28 13.29 13.26 13.28 146.2K
13:30 13.28 13.29 13.24 13.25 194.6K
13:35 13.25 13.25 13.21 13.24 475.5K
13:40 13.23 13.23 13.19 13.19 183.1K
13:45 13.19 13.19 13.14 13.16 254.1K
13:50 13.16 13.21 13.16 13.18 205.6K
13:55 13.18 13.19 13.14 13.14 119.3K
14:00 13.15 13.18 13.12 13.13 185.5K
14:05 13.13 13.15 13.12 13.12 194.5K
14:10 13.12 13.16 13.12 13.14 226.2K
14:15 13.14 13.14 13.11 13.13 133.6K
14:20 13.12 13.13 13.06 13.07 325.3K
14:25 13.06 13.10 13.06 13.09 215.4K
14:30 13.09 13.14 13.08 13.14 236.0K
14:35 13.13 13.15 13.11 13.12 223.6K
14:40 13.11 13.12 13.08 13.12 265.2K
14:45 13.11 13.14 13.11 13.13 285.7K
14:50 13.13 13.14 13.09 13.10 677.7K
14:55 13.10 13.11 13.09 13.11 244.5K
15:40 13.11 13.11 13.11 13.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available