Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.22 13.06 13.14 966.5K
09:35 13.13 13.14 13.07 13.09 366.8K
09:40 13.08 13.09 12.93 12.93 1,254.6K
09:45 12.93 12.94 12.79 12.84 1,754.0K
09:50 12.84 12.88 12.79 12.87 1,352.8K
09:55 12.85 12.93 12.84 12.88 694.8K
10:00 12.88 12.94 12.88 12.93 679.9K
10:05 12.93 12.93 12.82 12.88 594.9K
10:10 12.87 12.88 12.70 12.76 1,279.0K
10:15 12.77 12.79 12.73 12.77 658.2K
10:20 12.76 12.80 12.72 12.76 527.4K
10:25 12.76 12.77 12.73 12.77 612.6K
10:30 12.77 12.77 12.70 12.72 687.2K
10:35 12.72 12.77 12.72 12.75 336.0K
10:40 12.75 12.82 12.74 12.81 221.1K
10:45 12.81 12.84 12.79 12.80 256.0K
10:50 12.81 12.82 12.77 12.81 259.7K
10:55 12.81 12.85 12.81 12.84 173.2K
11:00 12.83 12.88 12.82 12.85 275.1K
11:05 12.85 12.87 12.82 12.83 198.9K
11:10 12.83 12.85 12.79 12.79 135.2K
11:15 12.79 12.79 12.75 12.75 169.3K
11:20 12.75 12.80 12.74 12.77 226.4K
11:25 12.77 12.83 12.77 12.81 166.7K
11:30 12.81 12.81 12.81 12.81 3.9K
13:00 12.81 12.81 12.75 12.78 237.3K
13:05 12.77 12.80 12.74 12.75 257.2K
13:10 12.75 12.76 12.71 12.73 405.9K
13:15 12.73 12.80 12.72 12.76 232.8K
13:20 12.77 12.78 12.75 12.76 284.8K
13:25 12.76 12.77 12.72 12.74 402.2K
13:30 12.76 12.81 12.74 12.80 580.1K
13:35 12.80 12.80 12.72 12.73 276.0K
13:40 12.73 12.77 12.71 12.74 252.3K
13:45 12.74 12.78 12.74 12.78 214.2K
13:50 12.76 12.80 12.76 12.79 173.2K
13:55 12.79 12.82 12.78 12.79 231.5K
14:00 12.79 12.82 12.79 12.79 203.4K
14:05 12.78 12.81 12.78 12.80 257.9K
14:10 12.79 12.84 12.79 12.82 327.1K
14:15 12.83 12.84 12.79 12.80 424.7K
14:20 12.82 12.89 12.79 12.86 324.7K
14:25 12.86 12.87 12.81 12.84 349.0K
14:30 12.85 12.89 12.83 12.85 295.5K
14:35 12.85 12.90 12.85 12.90 264.3K
14:40 12.89 12.90 12.86 12.88 264.8K
14:45 12.88 12.88 12.85 12.87 308.6K
14:50 12.87 12.88 12.85 12.86 281.7K
14:55 12.85 12.87 12.84 12.84 197.0K
15:40 12.88 12.88 12.88 12.88 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available