Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.84 12.69 12.72 816.0K
09:35 12.72 12.72 12.64 12.64 522.2K
09:40 12.64 12.68 12.55 12.56 1,361.3K
09:45 12.56 12.65 12.53 12.54 666.6K
09:50 12.54 12.58 12.51 12.52 624.8K
09:55 12.52 12.54 12.49 12.52 936.5K
10:00 12.52 12.55 12.51 12.53 378.2K
10:05 12.53 12.57 12.52 12.56 477.4K
10:10 12.56 12.65 12.56 12.64 413.1K
10:15 12.63 12.69 12.62 12.69 270.5K
10:20 12.69 12.69 12.64 12.65 262.7K
10:25 12.65 12.69 12.65 12.66 185.6K
10:30 12.68 12.70 12.64 12.65 257.4K
10:35 12.64 12.72 12.64 12.71 191.2K
10:40 12.71 12.78 12.71 12.72 562.9K
10:45 12.72 12.72 12.68 12.72 217.8K
10:50 12.72 12.72 12.68 12.70 118.0K
10:55 12.69 12.70 12.63 12.63 145.1K
11:00 12.65 12.66 12.63 12.64 128.0K
11:05 12.65 12.65 12.62 12.62 185.1K
11:10 12.63 12.65 12.62 12.64 97.3K
11:15 12.65 12.65 12.60 12.62 348.7K
11:20 12.61 12.63 12.58 12.63 132.8K
11:25 12.63 12.64 12.59 12.61 119.7K
13:00 12.61 12.64 12.59 12.61 243.2K
13:05 12.62 12.64 12.59 12.61 179.6K
13:10 12.60 12.61 12.58 12.61 190.0K
13:15 12.61 12.64 12.59 12.59 171.9K
13:20 12.60 12.61 12.57 12.59 178.1K
13:25 12.59 12.64 12.58 12.62 113.4K
13:30 12.62 12.62 12.58 12.59 88.4K
13:35 12.58 12.60 12.56 12.58 267.1K
13:40 12.59 12.60 12.57 12.58 99.0K
13:45 12.58 12.60 12.56 12.57 108.3K
13:50 12.56 12.63 12.56 12.60 216.8K
13:55 12.60 12.60 12.54 12.55 191.4K
14:00 12.55 12.55 12.50 12.50 390.6K
14:05 12.50 12.51 12.48 12.49 389.8K
14:10 12.49 12.51 12.49 12.50 97.4K
14:15 12.50 12.50 12.46 12.46 297.4K
14:20 12.47 12.53 12.45 12.50 318.3K
14:25 12.51 12.53 12.49 12.50 178.5K
14:30 12.50 12.51 12.43 12.46 394.7K
14:35 12.46 12.49 12.43 12.43 593.4K
14:40 12.43 12.49 12.43 12.45 714.9K
14:45 12.46 12.46 12.43 12.44 436.7K
14:50 12.44 12.47 12.42 12.46 987.7K
14:55 12.46 12.48 12.43 12.46 244.5K
15:40 12.51 12.51 12.51 12.51 352.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available