Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.55 12.43 12.48 652.4K
09:35 12.49 12.59 12.47 12.55 706.4K
09:40 12.55 12.58 12.51 12.55 486.0K
09:45 12.55 12.63 12.55 12.63 716.7K
09:50 12.62 12.63 12.55 12.60 644.1K
09:55 12.60 12.64 12.57 12.59 335.5K
10:00 12.57 12.59 12.51 12.52 376.0K
10:05 12.53 12.55 12.50 12.54 204.7K
10:10 12.54 12.61 12.54 12.60 347.6K
10:15 12.60 12.62 12.59 12.59 221.5K
10:20 12.59 12.61 12.58 12.60 204.0K
10:25 12.59 12.66 12.59 12.65 248.5K
10:30 12.65 12.67 12.64 12.67 385.3K
10:35 12.66 12.67 12.60 12.62 181.9K
10:40 12.60 12.64 12.60 12.64 75.8K
10:45 12.64 12.64 12.57 12.59 256.4K
10:50 12.58 12.61 12.56 12.57 100.8K
10:55 12.57 12.57 12.54 12.56 246.6K
11:00 12.55 12.57 12.52 12.54 112.7K
11:05 12.53 12.56 12.52 12.54 228.6K
11:10 12.54 12.55 12.50 12.50 139.4K
11:15 12.50 12.54 12.50 12.52 120.5K
11:20 12.51 12.52 12.49 12.51 167.4K
11:25 12.50 12.50 12.46 12.48 112.3K
13:00 12.48 12.51 12.47 12.48 198.7K
13:05 12.49 12.52 12.48 12.49 211.3K
13:10 12.49 12.52 12.48 12.52 152.9K
13:15 12.52 12.53 12.49 12.53 167.5K
13:20 12.52 12.52 12.50 12.51 166.3K
13:25 12.51 12.53 12.48 12.53 167.0K
13:30 12.53 12.53 12.50 12.51 168.0K
13:35 12.51 12.52 12.48 12.49 157.3K
13:40 12.49 12.52 12.48 12.51 154.5K
13:45 12.52 12.52 12.48 12.48 336.7K
13:50 12.49 12.51 12.48 12.51 119.9K
13:55 12.50 12.55 12.50 12.55 132.4K
14:00 12.55 12.55 12.51 12.52 333.7K
14:05 12.52 12.54 12.51 12.52 250.4K
14:10 12.52 12.54 12.51 12.53 319.6K
14:15 12.52 12.55 12.52 12.53 155.6K
14:20 12.53 12.55 12.53 12.53 105.7K
14:25 12.53 12.54 12.52 12.53 158.5K
14:30 12.54 12.55 12.51 12.53 330.7K
14:35 12.53 12.54 12.47 12.47 360.1K
14:40 12.47 12.50 12.46 12.49 209.3K
14:45 12.50 12.51 12.48 12.50 185.7K
14:50 12.50 12.51 12.49 12.50 367.5K
14:55 12.50 12.51 12.49 12.51 194.4K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available