Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.79 12.65 12.78 464.9K
09:35 12.79 12.79 12.72 12.72 234.0K
09:40 12.72 12.72 12.60 12.60 594.6K
09:45 12.60 12.65 12.59 12.64 327.9K
09:50 12.66 12.67 12.60 12.63 358.1K
09:55 12.63 12.68 12.61 12.65 236.8K
10:00 12.66 12.68 12.62 12.62 251.8K
10:05 12.62 12.68 12.61 12.64 150.2K
10:10 12.64 12.68 12.61 12.66 209.1K
10:15 12.66 12.68 12.64 12.66 104.8K
10:20 12.65 12.67 12.63 12.65 154.6K
10:25 12.65 12.66 12.64 12.66 68.1K
10:30 12.65 12.70 12.65 12.69 130.5K
10:35 12.69 12.75 12.68 12.73 560.0K
10:40 12.73 12.74 12.69 12.69 101.8K
10:45 12.70 12.75 12.69 12.71 169.0K
10:50 12.72 12.74 12.71 12.72 37.1K
10:55 12.72 12.73 12.68 12.71 46.7K
11:00 12.69 12.69 12.65 12.65 113.0K
11:05 12.65 12.65 12.63 12.63 71.6K
11:10 12.63 12.67 12.63 12.64 87.4K
11:15 12.64 12.64 12.62 12.62 82.3K
11:20 12.63 12.65 12.62 12.63 70.7K
11:25 12.64 12.64 12.60 12.63 127.1K
13:00 12.63 12.64 12.60 12.60 178.5K
13:05 12.59 12.62 12.59 12.61 58.8K
13:10 12.60 12.61 12.59 12.59 118.9K
13:15 12.60 12.60 12.57 12.60 200.6K
13:20 12.61 12.62 12.59 12.61 121.6K
13:25 12.61 12.63 12.60 12.62 170.5K
13:30 12.62 12.63 12.61 12.61 43.4K
13:35 12.61 12.63 12.61 12.62 49.2K
13:40 12.61 12.63 12.60 12.62 82.1K
13:45 12.63 12.67 12.62 12.67 90.0K
13:50 12.67 12.68 12.66 12.66 150.7K
13:55 12.66 12.67 12.65 12.66 48.7K
14:00 12.66 12.68 12.65 12.66 149.7K
14:05 12.65 12.65 12.63 12.64 55.5K
14:10 12.63 12.67 12.63 12.65 74.2K
14:15 12.65 12.71 12.65 12.71 301.2K
14:20 12.68 12.69 12.64 12.65 145.7K
14:25 12.65 12.66 12.64 12.65 49.2K
14:30 12.64 12.67 12.64 12.66 67.0K
14:35 12.66 12.68 12.66 12.67 110.4K
14:40 12.68 12.71 12.67 12.70 161.7K
14:45 12.70 12.70 12.66 12.66 143.0K
14:50 12.67 12.68 12.66 12.66 106.9K
14:55 12.66 12.69 12.66 12.69 83.9K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available