Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.90 12.59 12.90 2,201.8K
09:35 12.91 12.95 12.85 12.91 1,533.8K
09:40 12.90 13.01 12.88 13.01 1,128.7K
09:45 12.98 13.00 12.95 13.00 682.8K
09:50 12.99 13.00 12.95 12.98 555.8K
09:55 12.97 12.97 12.81 12.85 750.7K
10:00 12.83 12.91 12.83 12.85 337.2K
10:05 12.83 12.86 12.83 12.84 188.3K
10:10 12.85 12.87 12.82 12.85 178.7K
10:15 12.85 12.85 12.80 12.84 213.4K
10:20 12.84 12.88 12.84 12.86 169.4K
10:25 12.87 12.97 12.87 12.90 439.0K
10:30 12.92 12.95 12.90 12.94 318.1K
10:35 12.93 12.95 12.90 12.94 166.2K
10:40 12.94 12.95 12.90 12.90 107.9K
10:45 12.90 12.91 12.89 12.90 61.6K
10:50 12.89 12.90 12.86 12.87 89.4K
10:55 12.86 12.89 12.86 12.88 83.9K
11:00 12.87 12.97 12.86 12.97 294.5K
11:05 12.97 12.97 12.94 12.96 354.9K
11:10 12.96 12.96 12.91 12.93 213.5K
11:15 12.94 12.94 12.87 12.88 167.0K
11:20 12.87 12.91 12.87 12.91 131.9K
11:25 12.90 12.91 12.85 12.85 139.0K
11:30 12.85 12.85 12.85 12.85 0.3K
13:00 12.87 12.87 12.83 12.86 167.4K
13:05 12.86 12.88 12.85 12.86 103.9K
13:10 12.86 12.87 12.82 12.86 188.9K
13:15 12.86 12.88 12.84 12.88 117.2K
13:20 12.89 12.90 12.85 12.90 244.0K
13:25 12.90 12.90 12.86 12.86 212.1K
13:30 12.87 12.91 12.85 12.88 204.4K
13:35 12.88 12.89 12.84 12.84 223.7K
13:40 12.85 12.86 12.81 12.83 86.0K
13:45 12.81 12.82 12.79 12.80 249.0K
13:50 12.80 12.82 12.79 12.81 162.1K
13:55 12.82 12.82 12.80 12.80 66.0K
14:00 12.80 12.81 12.78 12.80 98.7K
14:05 12.79 12.80 12.77 12.77 155.1K
14:10 12.77 12.80 12.77 12.78 88.4K
14:15 12.78 12.79 12.75 12.77 123.4K
14:20 12.78 12.79 12.76 12.76 73.5K
14:25 12.77 12.77 12.75 12.75 122.5K
14:30 12.76 12.76 12.72 12.73 196.0K
14:35 12.73 12.76 12.73 12.74 134.5K
14:40 12.75 12.75 12.73 12.75 132.3K
14:45 12.75 12.81 12.74 12.80 288.7K
14:50 12.80 12.83 12.80 12.80 176.6K
14:55 12.81 12.83 12.81 12.82 111.2K
15:40 12.79 12.79 12.79 12.79 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available