Dun'An Environ A

002011
🏛️ china →
14.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.94 10.71 10.75 1,794.5K
09:35 10.74 10.84 10.69 10.70 1,645.2K
09:40 10.67 10.67 10.60 10.61 1,306.0K
09:45 10.61 10.64 10.55 10.56 960.6K
09:50 10.59 10.59 10.45 10.51 1,193.8K
09:55 10.51 10.67 10.49 10.66 500.9K
10:00 10.65 10.66 10.62 10.64 439.2K
10:05 10.63 10.68 10.61 10.67 626.6K
10:10 10.65 10.74 10.65 10.72 262.8K
10:15 10.72 10.72 10.62 10.62 276.3K
10:20 10.62 10.63 10.55 10.55 222.7K
10:25 10.55 10.56 10.52 10.52 295.0K
10:30 10.52 10.58 10.51 10.56 534.1K
10:35 10.57 10.60 10.57 10.58 172.7K
10:40 10.57 10.58 10.48 10.49 328.8K
10:45 10.50 10.58 10.48 10.57 263.2K
10:50 10.56 10.61 10.55 10.60 140.9K
10:55 10.60 10.60 10.51 10.52 134.7K
11:00 10.51 10.61 10.51 10.56 198.0K
11:05 10.56 10.56 10.50 10.51 214.6K
11:10 10.50 10.57 10.50 10.57 162.2K
11:15 10.54 10.60 10.53 10.58 190.8K
11:20 10.57 10.57 10.54 10.55 167.8K
11:25 10.56 10.62 10.53 10.62 110.0K
11:30 10.62 10.62 10.62 10.62 0.9K
13:00 10.59 10.61 10.50 10.52 447.7K
13:05 10.52 10.53 10.48 10.48 469.5K
13:10 10.50 10.50 10.47 10.48 327.5K
13:15 10.49 10.50 10.47 10.50 276.5K
13:20 10.51 10.55 10.49 10.55 213.4K
13:25 10.55 10.55 10.48 10.52 241.6K
13:30 10.49 10.52 10.47 10.47 378.1K
13:35 10.48 10.57 10.48 10.56 244.8K
13:40 10.56 10.57 10.48 10.49 209.7K
13:45 10.49 10.51 10.46 10.49 405.0K
13:50 10.48 10.51 10.47 10.50 376.7K
13:55 10.50 10.58 10.49 10.57 390.2K
14:00 10.55 10.63 10.50 10.63 316.8K
14:05 10.63 10.64 10.55 10.56 203.5K
14:10 10.55 10.56 10.50 10.51 143.4K
14:15 10.51 10.51 10.47 10.47 159.7K
14:20 10.47 10.49 10.47 10.49 233.8K
14:25 10.49 10.53 10.47 10.51 221.2K
14:30 10.51 10.51 10.43 10.47 897.9K
14:35 10.45 10.50 10.45 10.50 640.1K
14:40 10.50 10.63 10.50 10.61 664.3K
14:45 10.59 10.69 10.59 10.66 712.1K
14:50 10.69 10.71 10.60 10.70 647.4K
14:55 10.67 10.69 10.65 10.68 180.9K
15:40 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available