14.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.31 | 11.44 | 11.30 | 11.42 | 517.9K |
| 09:35 | 11.41 | 11.41 | 11.35 | 11.37 | 245.9K |
| 09:40 | 11.37 | 11.42 | 11.34 | 11.42 | 218.1K |
| 09:45 | 11.41 | 11.44 | 11.40 | 11.43 | 293.9K |
| 09:50 | 11.45 | 11.48 | 11.41 | 11.41 | 265.4K |
| 09:55 | 11.40 | 11.41 | 11.38 | 11.39 | 136.7K |
| 10:00 | 11.39 | 11.41 | 11.38 | 11.40 | 166.4K |
| 10:05 | 11.39 | 11.41 | 11.35 | 11.35 | 197.9K |
| 10:10 | 11.35 | 11.36 | 11.32 | 11.36 | 181.9K |
| 10:15 | 11.35 | 11.37 | 11.32 | 11.32 | 254.3K |
| 10:20 | 11.32 | 11.33 | 11.31 | 11.33 | 130.8K |
| 10:25 | 11.33 | 11.33 | 11.28 | 11.28 | 387.8K |
| 10:30 | 11.27 | 11.30 | 11.27 | 11.29 | 96.3K |
| 10:35 | 11.29 | 11.31 | 11.29 | 11.29 | 126.0K |
| 10:40 | 11.29 | 11.31 | 11.29 | 11.29 | 80.3K |
| 10:45 | 11.30 | 11.30 | 11.27 | 11.29 | 185.9K |
| 10:50 | 11.28 | 11.30 | 11.28 | 11.28 | 96.3K |
| 10:55 | 11.28 | 11.30 | 11.26 | 11.27 | 176.2K |
| 11:00 | 11.27 | 11.28 | 11.22 | 11.22 | 193.7K |
| 11:05 | 11.21 | 11.23 | 11.21 | 11.22 | 125.2K |
| 11:10 | 11.23 | 11.25 | 11.22 | 11.23 | 135.6K |
| 11:15 | 11.23 | 11.24 | 11.18 | 11.18 | 203.6K |
| 11:20 | 11.19 | 11.20 | 11.18 | 11.19 | 109.6K |
| 11:25 | 11.19 | 11.20 | 11.15 | 11.16 | 280.0K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 0.2K |
| 13:00 | 11.17 | 11.18 | 11.11 | 11.16 | 424.8K |
| 13:05 | 11.17 | 11.24 | 11.15 | 11.21 | 324.1K |
| 13:10 | 11.21 | 11.25 | 11.20 | 11.23 | 174.6K |
| 13:15 | 11.23 | 11.24 | 11.18 | 11.18 | 141.2K |
| 13:20 | 11.18 | 11.19 | 11.16 | 11.16 | 69.6K |
| 13:25 | 11.16 | 11.21 | 11.15 | 11.20 | 214.6K |
| 13:30 | 11.20 | 11.24 | 11.20 | 11.20 | 113.5K |
| 13:35 | 11.21 | 11.23 | 11.17 | 11.18 | 151.2K |
| 13:40 | 11.19 | 11.20 | 11.15 | 11.16 | 102.0K |
| 13:45 | 11.17 | 11.17 | 11.13 | 11.13 | 248.1K |
| 13:50 | 11.13 | 11.18 | 11.13 | 11.17 | 197.5K |
| 13:55 | 11.17 | 11.17 | 11.15 | 11.16 | 63.8K |
| 14:00 | 11.16 | 11.22 | 11.16 | 11.19 | 97.5K |
| 14:05 | 11.19 | 11.20 | 11.16 | 11.19 | 116.6K |
| 14:10 | 11.18 | 11.23 | 11.18 | 11.21 | 121.2K |
| 14:15 | 11.21 | 11.21 | 11.19 | 11.20 | 61.5K |
| 14:20 | 11.20 | 11.25 | 11.18 | 11.22 | 193.5K |
| 14:25 | 11.22 | 11.26 | 11.20 | 11.22 | 88.3K |
| 14:30 | 11.22 | 11.24 | 11.19 | 11.22 | 111.6K |
| 14:35 | 11.22 | 11.22 | 11.20 | 11.20 | 68.2K |
| 14:40 | 11.20 | 11.26 | 11.20 | 11.24 | 154.6K |
| 14:45 | 11.25 | 11.29 | 11.25 | 11.28 | 252.4K |
| 14:50 | 11.28 | 11.29 | 11.26 | 11.28 | 149.8K |
| 14:55 | 11.27 | 11.29 | 11.27 | 11.28 | 63.9K |
| 15:40 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0K |